Kurse Hana Financial Twenty-five Special Purpose Acquisition Company
Aktien
A435620
KR7435620000
A435620
Holdinggesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’960 KRW | -0.10% |
|
+0.20% | +6.64% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 9970 ₩ | 9980 ₩ | 9960 ₩ | 9970 ₩ | 9960 ₩ |
Volumen | 17 593 | 10 328 | 10 217 | 12 189 | 7 276 |
Veränderung | +0.30% | +0.10% | -0.20% | +0.10% | -0.10% |
Eröffnung | 9,980.00 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 |
Hoch | 9,990.00 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 |
Tief | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,950.00 |
Performance
1 Tag | -0.10% | ||
1 Woche | +0.20% | ||
3 Monate | +2.36% | ||
6 Monate | +6.64% | ||
Laufendes Jahr | +6.64% | ||
1 Jahr | +2.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9940](/images/extremecours_fleche.png)
![Kursextrem 9910](/images/extremecours_fleche.png)
![Kursextrem 9300](/images/extremecours_fleche.png)
![Kursextrem 9180](/images/extremecours_fleche.png)
![Kursextrem 8640](/images/extremecours_fleche.png)
![Kursextrem 8640](/images/extremecours_fleche.png)
![Kursextrem 8640](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | +0.20% | +6.64% | +2.05% | 31.09 Mio. | ||
-10.84% | +18.40% | +87.14% | +160.75% | 5.79 Mrd. | ||
-.--% | -.--% | +98.02% | +100.00% | 1.25 Mrd. | ||
-0.37% | -0.14% | +2.57% | +4.36% | 986 Mio. | ||
+4.70% | +13.88% | +32.87% | +95.08% | 869 Mio. | ||
-.--% | +0.09% | +2.20% | +5.07% | 667 Mio. | ||
-3.33% | +1.75% | +4.13% | - | 653 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-.--% | -0.25% | +10.28% | +7.41% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+2.41% | +6.09% | -5.20% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.05% | +0.10% | - | - | 442 Mio. | ||
+5.13% | +10.60% | -81.06% | - | 425 Mio. | ||
-0.05% | -0.19% | +1.25% | - | 401 Mio. | ||
Durchschnitt | +0.63% | +3.20% | +12.22% | +43.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.60% | +8.82% | +48.10% | +103.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.64% | ||
2023 | -1.48% | ||
2022 | -2.87% |
- Börse
- Aktien
- A435620 Aktie
- Kurse Hana Financial Twenty-five Special Purpose Acquisition Company