Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’010 KRW | -1.36% | -1.81% | -6.74% |
5-Tages-Kurse
Schlusskurs Korea S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 13250 ₩ | 13140 ₩ | 13200 ₩ | 13190 ₩ | 13010 ₩ |
Volumen | 21 220 | 29 427 | 18 599 | 37 476 | 38 280 |
Veränderung | +0.68% | -0.83% | +0.46% | -0.08% | -1.36% |
Eröffnung | 13,160.00 | 13,250.00 | 13,200.00 | 13,300.00 | 13,180.00 |
Hoch | 13,280.00 | 13,290.00 | 13,260.00 | 13,300.00 | 13,200.00 |
Tief | 13,160.00 | 13,100.00 | 13,110.00 | 13,070.00 | 12,980.00 |
Performance
1 Tag | -1.36% | ||
1 Woche | -1.81% | ||
Aktueller Monat | -2.18% | ||
1 Monat | -1.74% | ||
3 Monate | -6.81% | ||
6 Monate | -6.47% | ||
Laufendes Jahr | -6.74% | ||
1 Jahr | -10.71% | ||
3 Jahre | -43.19% | ||
5 Jahre | -40.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | -1.81% | -6.74% | -10.71% | 170 Mio. | ||
-0.51% | +4.67% | +14.99% | -0.45% | 78.22 Mrd. | ||
-0.83% | -2.63% | +8.42% | -6.63% | 8.84 Mrd. | ||
-1.45% | +0.91% | -12.05% | +24.19% | 5.07 Mrd. | ||
-0.42% | -4.06% | +53.66% | +95.63% | 4.82 Mrd. | ||
+0.39% | +9.87% | +11.63% | +39.76% | 4.2 Mrd. | ||
-1.67% | -5.52% | -23.67% | -41.55% | 2.28 Mrd. | ||
-0.38% | -5.55% | +12.07% | -12.57% | 2.28 Mrd. | ||
-3.24% | -6.74% | -32.35% | -47.36% | 2.12 Mrd. | ||
+0.34% | -2.87% | +21.04% | -4.67% | 2.2 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
-2.50% | -3.18% | -3.08% | -20.52% | 1.54 Mrd. | ||
-1.33% | -6.53% | +1.09% | -4.56% | 1.25 Mrd. | ||
+2.29% | +1.34% | -16.54% | -27.37% | 1.08 Mrd. | ||
+4.37% | +14.57% | +50.11% | +42.98% | 970 Mio. | ||
-1.44% | -1.28% | -0.32% | +4.66% | 885 Mio. | ||
Durchschnitt | -0.45% | +0.04% | +5.22% | +2.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +2.92% | +12.69% | +3.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.74% | ||
2023 | -23.56% | ||
2022 | -9.43% | ||
2021 | -13.92% | ||
2020 | +14.19% | ||
2019 | +0.22% | ||
2018 | -32.13% |
- Börse
- Aktien
- A293480 Aktie
- Kurse Hana Pharm Co., Ltd.