Kurse Hanan Mor Group - Holdings Ltd
Aktien
A1CZAG
IL0011025322
HNMR
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135.4 ILa | +1.04% | -5.45% | -64.35% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE21.04.2024 | 24.04.2024 | 25.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 143.2 ILa | 138 ILa | 134 ILa | 135.4 ILa |
Volumen | 140 028 | 91 690 | 116 363 | 166 417 |
Veränderung | +∞% | -3.63% | -2.90% | +1.04% |
Eröffnung | 148.30 | 142.00 | 138.00 | 132.60 |
Hoch | 153.20 | 142.80 | 138.90 | 137.10 |
Tief | 142.10 | 137.00 | 133.50 | 132.60 |
Performance
1 Tag | +1.04% | ||
1 Woche | -5.45% | ||
Aktueller Monat | -44.37% | ||
1 Monat | -45.07% | ||
3 Monate | -67.33% | ||
6 Monate | -76.54% | ||
Laufendes Jahr | -64.35% | ||
1 Jahr | -86.93% | ||
3 Jahre | -97.25% | ||
5 Jahre | -92.76% | ||
10 Jahre | -72.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | -5.45% | -64.35% | -86.93% | 6.29 Mio. | ||
+3.94% | +7.18% | -4.77% | +38.50% | 23.68 Mrd. | ||
-1.98% | +10.76% | -29.16% | -51.06% | 11.19 Mrd. | ||
+0.36% | -1.42% | +8.63% | -8.58% | 10.77 Mrd. | ||
+2.54% | +4.11% | -25.90% | -13.46% | 7.53 Mrd. | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.03 Mrd. | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.54 Mrd. | ||
+3.10% | +6.87% | +0.76% | +41.75% | 6.33 Mrd. | ||
-0.95% | +3.69% | +14.08% | -13.08% | 3.64 Mrd. | ||
-0.87% | +0.18% | -5.23% | -16.94% | 3.59 Mrd. | ||
+0.33% | +2.25% | +27.86% | +41.99% | 3.32 Mrd. | ||
+3.01% | +3.57% | -9.84% | +21.42% | 2.95 Mrd. | ||
-2.26% | +3.07% | -12.61% | -7.72% | 2.75 Mrd. | ||
+1.64% | +5.73% | +14.75% | +105.64% | 2.85 Mrd. | ||
-1.83% | +5.42% | -1.38% | -22.74% | 2.52 Mrd. | ||
+3.72% | +8.86% | +1.48% | +72.77% | 2.51 Mrd. | ||
Durchschnitt | +1.12% | +3.23% | -5.72% | +4.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.65% | +4.33% | -4.88% | +7.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -64.35% | ||
2023 | -82.19% | ||
2022 | -62.85% | ||
2021 | +59.28% | ||
2020 | +24.10% | ||
2019 | +69.09% | ||
2018 | -13.71% | ||
2017 | +42.32% | ||
2016 | +64.65% | ||
2015 | +72.70% | ||
2014 | +31.06% | ||
2013 | +59.74% | ||
2012 | +23.81% | ||
2011 | -33.78% | ||
2010 | -4.47% | ||
2009 | +91.69% | ||
2008 | -41.36% | ||
2007 | -45.53% |
- Börse
- Aktien
- A1CZAG Aktie
- Kurse Hanan Mor Group - Holdings Ltd