Kurse Hang Lung Group Limited OTC Markets
Aktien
A0DPFK
US41043E1029
HNLGY
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.685 USD | +0.26% | +1.97% | -14.45% |
31.01. | LATE BRIEFING - Unternehmen und Märkte | DJ |
31.01. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
5-Tages-Kurse
verzögerte Kurse OTC Markets31.05.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|
Kurs | 5.575 $ | 5.67 $ | 5.685 $ |
Volumen | 124 | 215 | 156 |
Veränderung | +∞% | +1.70% | +0.26% |
Eröffnung | 5.58 | 5.67 | 5.69 |
Hoch | 5.58 | 5.67 | 5.69 |
Tief | 5.58 | 5.67 | 5.69 |
Performance
1 Tag | +0.26% | ||
1 Woche | +1.97% | ||
Aktueller Monat | +1.97% | ||
1 Monat | +2.99% | ||
3 Monate | -5.25% | ||
6 Monate | -14.45% | ||
Laufendes Jahr | -14.45% | ||
1 Jahr | -29.90% | ||
3 Jahre | -54.15% | ||
5 Jahre | -58.29% | ||
10 Jahre | -79.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +1.97% | -14.45% | -29.90% | 1.55 Mrd. | ||
+0.63% | +3.24% | +31.43% | +61.86% | 26.94 Mrd. | ||
+0.69% | +2.46% | +3.93% | -9.91% | 26.56 Mrd. | ||
-1.87% | -2.26% | -12.85% | -28.33% | 25.79 Mrd. | ||
+0.63% | -2.35% | +16.84% | +73.00% | 25 Mrd. | ||
+1.86% | +4.21% | +11.63% | -13.22% | 21.52 Mrd. | ||
+0.63% | -0.19% | +36.49% | +57.02% | 21.27 Mrd. | ||
+1.76% | +0.27% | -4.92% | +23.65% | 17.81 Mrd. | ||
+2.77% | +2.85% | +44.06% | +140.25% | 17.07 Mrd. | ||
+1.26% | +1.96% | +5.25% | -22.18% | 17.06 Mrd. | ||
+0.47% | -0.89% | +17.36% | +35.03% | 14.83 Mrd. | ||
-0.87% | -6.38% | -5.41% | -5.01% | 14.1 Mrd. | ||
-0.49% | -1.30% | -22.32% | -32.56% | 13.67 Mrd. | ||
+1.66% | +2.23% | -16.26% | -16.01% | 13.54 Mrd. | ||
+1.05% | 0.00% | -7.99% | +19.01% | 12.68 Mrd. | ||
+0.91% | +3.52% | +4.83% | -25.06% | 12.49 Mrd. | ||
Durchschnitt | +0.72% | +0.53% | +5.48% | +14.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.88% | +8.56% | +19.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.45% | ||
2023 | -24.75% | ||
2022 | -19.07% | ||
2021 | -10.65% | ||
2020 | +0.91% | ||
2019 | -7.14% | ||
2018 | -28.13% | ||
2017 | +4.08% | ||
2016 | +6.15% | ||
2015 | -27.23% | ||
2014 | -10.34% | ||
2013 | -12.19% | ||
2012 | +2.73% | ||
2011 | -17.22% | ||
2010 | +41.51% | ||
2009 | +56.58% | ||
2008 | -44.12% | ||
2007 | +78.89% | ||
2006 | +44.81% | ||
2005 | +6.68% | ||
2004 | +57.55% | ||
2003 | -13.95% | ||
1998 | +3.21% | ||
1997 | -35.99% | ||
1996 | +38.16% | ||
1995 | +11.89% | ||
1994 | -41.87% | ||
1993 | +104.72% | ||
1992 | -24.15% |
- Börse
- Aktien
- 861145 Aktie
- A0DPFK Aktie
- Kurse Hang Lung Group Limited