Kurse Hang Lung Properties Limited OTC Markets
Aktien
A0DK8L
US41043M1045
HLPPY
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.48 USD | -2.61% | -8.01% | -35.63% |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4.6 $ | 4.65 $ | 4.6 $ | 4.48 $ |
Volumen | 502 602 | 469 964 | 790 398 | 534 283 |
Veränderung | -5.54% | +1.09% | -1.08% | -2.61% |
Eröffnung | 4.68 | 4.60 | 4.83 | 4.74 |
Hoch | 4.89 | 4.71 | 4.83 | 4.74 |
Tief | 4.59 | 4.60 | 4.57 | 4.47 |
Performance
1 Tag | -2.61% | ||
1 Woche | -8.01% | ||
1 Monat | -19.71% | ||
3 Monate | -15.47% | ||
6 Monate | -33.43% | ||
Laufendes Jahr | -35.63% | ||
1 Jahr | -42.93% | ||
3 Jahre | -65.22% | ||
5 Jahre | -57.66% | ||
10 Jahre | -71.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.61% | -8.01% | -35.63% | -42.93% | 4.1 Mrd. | ||
-0.13% | -2.40% | -10.83% | -24.47% | 26.36 Mrd. | ||
-2.41% | -7.04% | +1.43% | -3.07% | 25.9 Mrd. | ||
+1.70% | -2.92% | +12.29% | +71.75% | 24.19 Mrd. | ||
+3.57% | +3.86% | +35.85% | +64.66% | 21.26 Mrd. | ||
-2.25% | -5.75% | +7.12% | -7.18% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +24.55% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -19.78% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +152.63% | 16.42 Mrd. | ||
-1.22% | -4.33% | +1.04% | -2.21% | 15.04 Mrd. | ||
+2.49% | +0.86% | +16.91% | +45.53% | 14.78 Mrd. | ||
-0.80% | -9.40% | -21.30% | -26.90% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.58% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +25.88% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -23.90% | 12.07 Mrd. | ||
+1.29% | -3.68% | +2.80% | +7.84% | 11.77 Mrd. | ||
Durchschnitt | +0.44% | -2.38% | +1.19% | +14.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -2.49% | +3.91% | +18.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:18 | 4.48 | 2 500 | 1 062 982 |
21:58:18 | 4.48 | 2 500 | 1 060 482 |
21:49:49 | 4.48 | 7 679 | 1 057 982 |
21:49:49 | 4.48 | 7 679 | 1 050 303 |
21:49:40 | 4.48 | 10 000 | 1 042 624 |
21:49:40 | 4.48 | 10 000 | 1 032 624 |
21:49:35 | 4.48 | 5 000 | 1 022 624 |
21:49:35 | 4.48 | 5 000 | 1 017 624 |
21:49:32 | 4.48 | 500 | 1 012 624 |
21:49:32 | 4.48 | 500 | 1 012 124 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.63% | ||
2023 | -27.80% | ||
2022 | -7.84% | ||
2021 | -20.58% | ||
2020 | +19.84% | ||
2019 | +14.72% | ||
2018 | -21.60% | ||
2017 | +14.74% | ||
2016 | -5.50% | ||
2015 | -19.56% | ||
2014 | -10.93% | ||
2013 | -21.94% | ||
2012 | +41.90% | ||
2011 | -39.96% | ||
2010 | +20.36% | ||
2009 | +79.29% | ||
2008 | -51.50% | ||
2007 | +82.26% | ||
2006 | +58.97% | ||
2005 | +2.63% | ||
2004 | +18.60% | ||
2003 | +15.27% | ||
1996 | +11.64% | ||
1995 | +6.19% |
- Börse
- Aktien
- 874111 Aktie
- A0DK8L Aktie
- Kurse Hang Lung Properties Limited