HANG SENG BANK LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 102.3 HKD | +0.69% |
|
+6.51% | +12.36% |
| 19.04. | Hang Seng Bank führt den neuen PayDay+ ein | CI |
| 18.04. | Hang Seng Bank ernennt Rachel Wei zur Leiterin der Abteilung Private Banking und Trust Services | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 97 $ | 98.6 $ | 100 $ | 101.6 $ | 102.3 $ |
| Volumen | 2 054 886 | 2 337 358 | 3 138 123 | 3 384 362 | 3 144 910 |
| Veränderung | +0.99% | +1.65% | +1.42% | +1.60% | +0.69% |
| Eröffnung | 96.20 | 97.80 | 99.00 | 100.00 | 101.8 |
| Hoch | 98.85 | 98.95 | 100.30 | 102.80 | 103.5 |
| Tief | 96.20 | 97.30 | 98.65 | 100.00 | 101.8 |
Performance
| 1 Tag | +0.69% | ||
| 1 Woche | +6.51% | ||
| Aktueller Monat | +19.44% | ||
| 1 Monat | +17.38% | ||
| 3 Monate | +22.66% | ||
| 6 Monate | +15.07% | ||
| Laufendes Jahr | +12.36% | ||
| 1 Jahr | -9.79% | ||
| 3 Jahre | -31.98% | ||
| 5 Jahre | -50.29% | ||
| 10 Jahre | -18.23% |
Volumen
MärkteTagesvolumen
3 144 910
Geschätztes Tagesvolumen
3 144 910
Durchschn. Volumen 20 Tage
2 873 160
Tagesvolumen-Verhältnis
1.09
Durchschn. Volumen 20 Tage HKD
293 924 268.00
Durchschn. Volumen 20 Tage USD
37 549 119.16
Rekordvolumen 1
67 506 750
Rekordvolumen 2
23 380 720
Rekordvolumen 3
21 915 930
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
193 648 266 182
Marktwert (USD)
24 738 759 653
Umsatz (HKD)
40 822 000 000
Umsatz (USD)
5 215 051 322
Mitarbeiterzahl
8 494
Umsatz / Mitarbeiter (HKD)
4 805 981
Umsatz / Mitarbeiter (USD)
613 969
Streubesitz
37.9 %
Streubesitz (HKD)
73 530 866 123
Streubesitz (USD)
9 393 641 678
Täglich gehandeltes Kapital
0.15%
Extremkurse
1 Woche
96.20
103.50
1 Monat
85.00103.50
Laufendes Jahr
78.05103.50
1 Jahr
78.05120.20
3 Jahre
78.05169.50
5 Jahre
78.05212.60
10 Jahre
78.05216.80
Indikatoren
Gleitender Durchschnitt 5 Tage
98.65
Gleitender Durchschnitt 20 Tage
93.60
Gleitender Durchschnitt 50 Tage
89.40
Gleitender Durchschnitt 100 Tage
87.57
Kursdifferenz / (MMA5)
-3.57%
Kursdifferenz / (MMA20)
-8.51%
Kursdifferenz / (MMA50)
-12.61%
Kursdifferenz / (MMA100)
-14.40%
STIM
RSI 9 Tage
73.62
RSI 14 Tage
69.54
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.69% | +6.51% | +12.36% | -9.79% | 24.74 Mrd. | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298 Mrd. | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251 Mrd. | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210 Mrd. | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173 Mrd. | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163 Mrd. | ||
| +0.08% | +2.37% | +4.09% | +15.71% | 154 Mrd. | ||
| -0.02% | -1.34% | -11.61% | -9.63% | 138 Mrd. | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138 Mrd. | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118 Mrd. | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104 Mrd. | ||
| -0.46% | +3.94% | +11.31% | +21.25% | 93.9 Mrd. | ||
| -1.14% | +6.98% | +25.04% | +41.76% | 87.06 Mrd. | ||
| -0.70% | +3.84% | +8.55% | +17.93% | 82.82 Mrd. | ||
| Durchschnitt | -0.23% | +3.42% | +10.16% | +16.25% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +3.18% | +10.22% | +17.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
da97064b0eb62ad08.8KaCzusZl01WsFsxHv6gFBG7wmiAZ3VhEjMpeDNyM5Y.ndKwvLJxwyAa6m1uWbSNeSDBtjHZBRQAIQNgMV0GdaeSz-SAvF_7Gi78LA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:08:20 | 102.3 | 347 000 | 2 901 600 |
| 09:59:57 | 102.8 | 100 | 2 554 600 |
| 09:59:55 | 102.8 | 100 | 2 554 500 |
| 09:59:55 | 102.7 | 400 | 2 554 400 |
| 09:59:55 | 102.7 | 200 | 2 554 000 |
| 09:59:55 | 102.7 | 100 | 2 553 800 |
| 09:59:55 | 102.7 | 1 200 | 2 553 700 |
| 09:59:55 | 102.7 | 100 | 2 552 500 |
| 09:59:55 | 102.7 | 100 | 2 552 400 |
| 09:59:55 | 102.7 | 100 | 2 552 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.59% | ||
| 2023 | -29.85% | ||
| 2022 | -9.04% | ||
| 2021 | +6.73% | ||
| 2020 | -16.96% | ||
| 2019 | -8.42% | ||
| 2018 | -9.38% | ||
| 2017 | +34.44% | ||
| 2016 | -2.17% | ||
| 2015 | +14.16% | ||
| 2014 | +2.78% | ||
| 2013 | +5.90% | ||
| 2012 | +28.81% | ||
| 2011 | -27.90% | ||
| 2010 | +11.42% | ||
| 2009 | +12.78% | ||
| 2008 | -36.79% | ||
| 2007 | +51.36% | ||
| 2006 | +5.04% | ||
| 2005 | -6.30% | ||
| 2004 | +5.88% | ||
| 2003 | +22.89% | ||
| 2002 | -3.21% | ||
| 2001 | -18.33% | ||
| 2000 | +18.31% | ||
| 1999 | +28.16% | ||
| 1998 | -7.36% | ||
| 1997 | -20.48% | ||
| 1996 | +35.74% | ||
| 1995 | +24.77% | ||
| 1994 | -26.49% | ||
| 1993 | +88.04% | ||
| 1992 | +38.56% |
- Börse
- Aktien
- 862271 Aktie
- Kurse Hang Seng Bank Limited
