Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.98 CNY | -2.92% | -1.78% | -6.57% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.29 ¥ | 5.07 ¥ | 5.17 ¥ | 5.13 ¥ | 4.98 ¥ |
Volumen | 41 476 530 | 34 465 880 | 21 809 200 | 20 736 700 | 20 630 520 |
Veränderung | +∞% | -4.16% | +1.97% | -0.77% | -2.92% |
Eröffnung | 5.11 | 5.29 | 5.16 | 5.16 | 5.11 |
Hoch | 5.32 | 5.30 | 5.20 | 5.27 | 5.12 |
Tief | 4.98 | 5.06 | 5.11 | 5.11 | 4.98 |
Performance
1 Tag | -2.92% | ||
1 Woche | -1.78% | ||
Aktueller Monat | -1.78% | ||
1 Monat | -7.43% | ||
3 Monate | +18.57% | ||
6 Monate | +17.73% | ||
Laufendes Jahr | -6.57% | ||
1 Jahr | +2.05% | ||
3 Jahre | -16.72% | ||
5 Jahre | -7.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.92% | -1.78% | -6.57% | +2.05% | 2.4 Mrd. | ||
+0.93% | -2.01% | -1.76% | +18.07% | 24.98 Mrd. | ||
-0.29% | -1.58% | +15.35% | -0.58% | 20.63 Mrd. | ||
-0.60% | -0.40% | -8.33% | -15.53% | 11.99 Mrd. | ||
-0.44% | +1.93% | +13.03% | -5.54% | 11.15 Mrd. | ||
+2.12% | +1.50% | +26.13% | +59.15% | 11.1 Mrd. | ||
-1.23% | +0.62% | +10.27% | -12.97% | 10.26 Mrd. | ||
-0.52% | -5.81% | -5.27% | +4.03% | 7.94 Mrd. | ||
+13.54% | +10.77% | +13.67% | +80.83% | 6.92 Mrd. | ||
-1.03% | -1.89% | +21.24% | +139.92% | 6.92 Mrd. | ||
-1.02% | +0.09% | -4.70% | +10.29% | 6.61 Mrd. | ||
+1.54% | +0.69% | +2.07% | +32.19% | 5.14 Mrd. | ||
-0.53% | +5.02% | +10.29% | +47.68% | 4.93 Mrd. | ||
-2.53% | -4.02% | -2.72% | -3.47% | 4.92 Mrd. | ||
-2.57% | -2.57% | +43.24% | +50.57% | 4.65 Mrd. | ||
-1.22% | +5.40% | +4.59% | +156.28% | 4.61 Mrd. | ||
Durchschnitt | +0.20% | -1.75% | +8.16% | +35.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -1.72% | +7.83% | +25.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.57% | ||
2023 | +29.06% | ||
2022 | -19.49% | ||
2021 | -3.02% | ||
2020 | +8.18% | ||
2019 | +8.43% | ||
2018 | -14.66% | ||
2017 | -18.21% | ||
2016 | +26.32% |
- Börse
- Aktien
- A0M35B Aktie
- Kurse Hang Zhou Iron & Steel Co.,Ltd.