Kurse Hangcha Group Co., Ltd
Aktien
A2H79E
CNE100002FY0
603298
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.62 CNY | -0.37% |
|
-3.02% | +4.78% |
22.04. | Hangcha Group Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
17.04. | Hangcha Group Co., Ltd meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 19.64 ¥ | 19.86 ¥ | 19.16 ¥ | 18.69 ¥ | 18.62 ¥ |
Volumen | 8 987 932 | 5 914 956 | 14 332 660 | 6 360 830 | 6 123 265 |
Veränderung | +2.29% | +1.12% | -3.52% | -2.45% | -0.37% |
Eröffnung | 19.07 | 19.50 | 19.80 | 19.08 | 18.59 |
Hoch | 19.70 | 20.04 | 19.94 | 19.18 | 19.05 |
Tief | 19.07 | 19.50 | 18.53 | 18.56 | 18.55 |
Performance
1 Tag | -0.37% | ||
1 Woche | -3.02% | ||
Aktueller Monat | -5.19% | ||
1 Monat | -11.92% | ||
3 Monate | -9.49% | ||
6 Monate | +4.15% | ||
Laufendes Jahr | +4.78% | ||
1 Jahr | +10.93% | ||
3 Jahre | +50.51% | ||
5 Jahre | +181.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.53](/images/extremecours_fleche.png)
![Kursextrem 18.53](/images/extremecours_fleche.png)
![Kursextrem 15.9714](/images/extremecours_fleche.png)
![Kursextrem 14.7071](/images/extremecours_fleche.png)
![Kursextrem 8.6286](/images/extremecours_fleche.png)
![Kursextrem 5.6122](/images/extremecours_fleche.png)
![Kursextrem 5.398](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | -3.02% | +4.78% | +10.93% | 3.37 Mrd. | ||
+1.08% | -1.89% | +4.45% | +21.95% | 53.46 Mrd. | ||
+0.77% | -0.38% | +7.29% | +10.57% | 31.2 Mrd. | ||
+1.65% | +8.79% | +35.22% | +28.07% | 28.37 Mrd. | ||
+1.18% | +4.29% | +22.74% | +37.84% | 26.83 Mrd. | ||
+1.29% | +0.28% | +4.90% | +2.46% | 23.47 Mrd. | ||
+0.31% | -1.20% | +8.84% | +20.65% | 22.91 Mrd. | ||
+1.94% | +3.59% | +8.69% | +9.49% | 16.47 Mrd. | ||
+1.74% | -2.65% | -18.56% | -31.82% | 12.47 Mrd. | ||
-0.28% | +0.35% | +21.26% | +5.16% | 12.45 Mrd. | ||
+0.85% | +1.57% | +10.14% | -10.46% | 8.95 Mrd. | ||
-0.12% | +8.68% | +36.78% | -38.64% | 8.31 Mrd. | ||
-1.03% | -5.45% | +25.10% | +35.87% | 8.07 Mrd. | ||
+0.66% | -2.18% | -20.38% | -27.14% | 7.21 Mrd. | ||
+0.11% | +0.55% | -2.25% | +21.33% | 6.93 Mrd. | ||
+1.27% | +2.23% | +30.61% | +32.90% | 6.64 Mrd. | ||
Durchschnitt | +0.69% | +0.04% | +11.23% | +8.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +0.12% | +11.64% | +13.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.77% | ||
2023 | +48.01% | ||
2022 | -1.98% | ||
2021 | -18.37% | ||
2020 | +128.37% | ||
2019 | +8.97% | ||
2018 | -26.08% | ||
2017 | -34.14% | ||
2016 | +33.11% |
- Börse
- Aktien
- A2H79E Aktie
- Kurse Hangcha Group Co., Ltd