Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.63 CNY | +2.86% | +14.46% | -19.04% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.88 ¥ | 7.99 ¥ | 8.23 ¥ | 8.39 ¥ | 8.63 ¥ |
Volumen | 2 256 756 | 1 858 503 | 2 680 160 | 3 038 181 | 4 071 900 |
Veränderung | +1.68% | +1.40% | +3.00% | +1.94% | +2.86% |
Eröffnung | 7.75 | 7.80 | 7.94 | 8.18 | 8.39 |
Hoch | 7.90 | 8.04 | 8.24 | 8.40 | 8.75 |
Tief | 7.67 | 7.78 | 7.86 | 8.14 | 8.38 |
Performance
1 Tag | +2.86% | ||
1 Woche | +14.46% | ||
Aktueller Monat | -2.60% | ||
1 Monat | -2.60% | ||
3 Monate | -10.20% | ||
6 Monate | -26.24% | ||
Laufendes Jahr | -19.04% | ||
1 Jahr | -25.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitäre Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.86% | +14.46% | -19.04% | -25.92% | 324 Mio. | ||
+0.72% | +1.74% | -7.20% | -15.29% | 17.61 Mrd. | ||
-0.19% | +5.81% | -9.12% | -24.57% | 3.92 Mrd. | ||
-.--% | -.--% | +3.08% | +14.39% | 3.61 Mrd. | ||
+7.23% | +2.94% | +2.68% | +51.30% | 2.6 Mrd. | ||
+0.34% | +8.55% | -11.10% | -24.53% | 1.61 Mrd. | ||
+2.27% | +7.41% | +42.48% | +17.20% | 1.28 Mrd. | ||
+0.07% | +1.81% | +17.63% | -17.54% | 960 Mio. | ||
-0.11% | +3.05% | +24.39% | +21.67% | 821 Mio. | ||
-1.26% | +2.24% | +29.01% | +42.08% | 448 Mio. | ||
-0.80% | +9.49% | -19.28% | -11.53% | 384 Mio. | ||
+2.63% | +16.52% | -8.37% | -5.30% | 367 Mio. | ||
-.--% | +6.65% | -23.12% | -10.74% | 341 Mio. | ||
-0.64% | +0.99% | +3.63% | +8.64% | 324 Mio. | ||
-0.15% | +3.74% | -21.31% | -20.78% | 305 Mio. | ||
-0.07% | -0.14% | -0.87% | -7.08% | 257 Mio. | ||
Durchschnitt | +0.81% | +3.90% | +0.22% | -0.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +2.29% | -2.50% | -5.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.04% | ||
2023 | -11.17% | ||
2022 | -34.96% | ||
2021 | -28.63% |
- Börse
- Aktien
- 301009 Aktie
- Kurse Hangzhou Coco Healthcare Products Co.,Ltd.