Kurse Hangzhou Fortune Gas Cryogenic Group Co., Ltd.
Aktien
603173
CNE100005VQ6
603173
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.25 CNY | -1.21% | +2.43% | +12.12% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.32 ¥ | 25.72 ¥ | 25.54 ¥ | 25.56 ¥ | 25.25 ¥ |
Volumen | 2 154 476 | 2 162 200 | 1 494 300 | 1 171 600 | 1 156 300 |
Veränderung | +2.72% | +1.58% | -0.70% | +0.08% | -1.21% |
Eröffnung | 24.73 | 25.32 | 25.50 | 25.29 | 25.56 |
Hoch | 25.32 | 25.96 | 25.72 | 25.79 | 25.65 |
Tief | 24.45 | 24.98 | 25.19 | 25.16 | 25.08 |
Performance
1 Tag | -1.21% | ||
1 Woche | +2.43% | ||
1 Monat | +9.45% | ||
3 Monate | +31.44% | ||
6 Monate | -5.08% | ||
Laufendes Jahr | +12.12% | ||
1 Jahr | -16.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.21% | +2.43% | +12.12% | -16.09% | 558 Mio. | ||
+0.97% | -0.20% | +16.80% | +26.89% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +55.99% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +51.65% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +34.23% | 34.19 Mrd. | ||
+0.28% | -3.43% | +5.91% | +13.29% | 27.45 Mrd. | ||
+0.80% | -3.71% | +6.92% | -11.80% | 26.25 Mrd. | ||
+1.17% | -1.91% | +1.10% | +10.66% | 26.21 Mrd. | ||
+1.21% | -0.20% | +19.51% | +31.43% | 25.26 Mrd. | ||
+0.21% | -3.28% | +3.06% | +29.68% | 22.44 Mrd. | ||
+0.19% | -0.02% | +20.58% | +22.36% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +5.06% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +39.16% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +7.98% | 13.41 Mrd. | ||
+1.32% | +0.39% | +48.27% | +78.86% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +110.84% | 11.06 Mrd. | ||
Durchschnitt | +0.82% | -1.55% | +14.44% | +30.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.55% | +14.59% | +32.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.12% | ||
2023 | -16.16% |
- Börse
- Aktien
- 603173 Aktie
- Kurse Hangzhou Fortune Gas Cryogenic Group Co., Ltd.