Kurse Hangzhou Innover Technology Co., Ltd.
Aktien
002767
CNE100002078
002767
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.05 CNY | +2.82% | -2.90% | -25.06% |
06.05. | Hangzhou Innover Technology Co., Ltd. beschließt Gewinnausschüttung für 2023 | CI |
19.04. | Hangzhou Innover Technology Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.64 ¥ | 11.45 ¥ | 11.96 ¥ | 11.72 ¥ | 12.05 ¥ |
Volumen | 9 727 650 | 6 964 700 | 7 950 298 | 6 024 000 | 7 984 800 |
Veränderung | -6.20% | -1.63% | +4.45% | -2.01% | +2.82% |
Eröffnung | 12.16 | 11.75 | 11.41 | 11.93 | 11.81 |
Hoch | 12.20 | 11.88 | 12.02 | 12.10 | 12.27 |
Tief | 11.54 | 11.35 | 11.21 | 11.72 | 11.67 |
Performance
1 Tag | +2.82% | ||
1 Woche | -2.90% | ||
Aktueller Monat | -2.27% | ||
1 Monat | -1.39% | ||
3 Monate | -7.31% | ||
6 Monate | -24.31% | ||
Laufendes Jahr | -25.06% | ||
1 Jahr | -9.94% | ||
3 Jahre | -26.43% | ||
5 Jahre | -28.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.82% | -2.90% | -25.06% | -9.94% | 249 Mio. | ||
+0.62% | +0.85% | +0.77% | -4.28% | 30.43 Mrd. | ||
+0.38% | -0.62% | +26.94% | +19.16% | 8.77 Mrd. | ||
+0.52% | -2.40% | +12.03% | -14.59% | 8.03 Mrd. | ||
+0.11% | -1.09% | +20.72% | +29.12% | 5.48 Mrd. | ||
-0.15% | -3.12% | +13.27% | +29.60% | 3.71 Mrd. | ||
+0.68% | -5.15% | -19.32% | -21.88% | 3.46 Mrd. | ||
-0.54% | -2.25% | +3.41% | -5.61% | 3.4 Mrd. | ||
+5.27% | +10.28% | +17.68% | +58.97% | 3.38 Mrd. | ||
+0.34% | +1.04% | -10.25% | +0.99% | 2.7 Mrd. | ||
+0.28% | -0.56% | +4.78% | +30.66% | 2.22 Mrd. | ||
-1.88% | -5.04% | -35.51% | -38.31% | 2.13 Mrd. | ||
+0.80% | -3.76% | +4.22% | +14.50% | 2.11 Mrd. | ||
-3.01% | -16.06% | -36.45% | -41.32% | 2.08 Mrd. | ||
-0.74% | -2.31% | +1.26% | -3.83% | 1.56 Mrd. | ||
-0.09% | -0.31% | -35.39% | -27.95% | 1.37 Mrd. | ||
Durchschnitt | +0.34% | -0.52% | -3.56% | +0.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -0.22% | +3.83% | +2.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.06% | ||
2023 | +42.55% | ||
2022 | -9.98% | ||
2021 | +16.02% | ||
2020 | -27.27% | ||
2019 | +5.32% | ||
2018 | -31.52% | ||
2017 | -55.82% | ||
2016 | +52.19% | ||
2015 | +114.53% |
- Börse
- Aktien
- 002767 Aktie
- Kurse Hangzhou Innover Technology Co., Ltd.