Kurse Hangzhou Jingye Intelligent Technology Co., Ltd.
Aktien
688290
CNE100005QX2
688290
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.7 CNY | -0.34% | +1.05% | -21.08% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 36.69 ¥ | 37.31 ¥ | 37.83 ¥ | 37.7 ¥ |
Volumen | 1 039 764 | 617 859 | 677 095 | 504 429 |
Veränderung | +∞% | +1.69% | +1.39% | -0.34% |
Eröffnung | 35.47 | 37.02 | 37.26 | 37.50 |
Hoch | 38.14 | 37.68 | 38.36 | 38.21 |
Tief | 35.47 | 36.08 | 36.67 | 37.08 |
Performance
1 Tag | -0.34% | ||
1 Woche | +1.05% | ||
Aktueller Monat | +1.05% | ||
1 Monat | -10.02% | ||
3 Monate | +3.91% | ||
6 Monate | -15.13% | ||
Laufendes Jahr | -21.08% | ||
1 Jahr | -41.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche elektronische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +1.05% | -21.08% | -41.59% | 536 Mio. | ||
-0.33% | +1.46% | -5.65% | +4.48% | 26.29 Mrd. | ||
-2.86% | +1.08% | +105.28% | - | 2.9 Mrd. | ||
+0.74% | -0.17% | +0.34% | +75.37% | 2.51 Mrd. | ||
-1.31% | -1.85% | +25.11% | +7.25% | 1.2 Mrd. | ||
+0.37% | +1.78% | -20.73% | -20.37% | 951 Mio. | ||
+2.09% | +2.37% | -22.45% | -24.23% | 763 Mio. | ||
-0.79% | +7.94% | -43.55% | -47.16% | 646 Mio. | ||
-5.22% | -1.87% | -6.62% | -24.04% | 480 Mio. | ||
-9.20% | -5.42% | +19.47% | +48.37% | 415 Mio. | ||
+3.23% | +0.43% | -16.42% | +36.95% | 350 Mio. | ||
-1.20% | +5.37% | -76.69% | -75.91% | 263 Mio. | ||
+2.19% | +2.44% | -25.42% | +38.22% | 227 Mio. | ||
+1.81% | +1.35% | - | - | 220 Mio. | ||
+0.46% | 0.00% | +80.76% | +33.09% | 196 Mio. | ||
+3.34% | +3.50% | +0.78% | +60.89% | 181 Mio. | ||
Durchschnitt | -0.44% | +3.59% | -0.46% | +5.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +2.00% | +2.66% | +7.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.08% | ||
2023 | -20.47% | ||
2022 | +127.17% |
- Börse
- Aktien
- 688290 Aktie
- Kurse Hangzhou Jingye Intelligent Technology Co., Ltd.