Kurse Hangzhou Lianluo Interactive Information Technology Co.,Ltd
Aktien
002280
CNE100000F95
002280
Internet-Dienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.64 CNY | -5.20% | -14.58% | -37.16% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 1.92 ¥ | 1.82 ¥ | 1.73 ¥ | 1.64 ¥ |
Volumen | 39 757 410 | 837 600 | 1 890 100 | 2 146 300 |
Veränderung | +∞% | -5.21% | -4.95% | -5.20% |
Eröffnung | 1.86 | 1.82 | 1.73 | 1.64 |
Hoch | 1.95 | 1.82 | 1.73 | 1.64 |
Tief | 1.86 | 1.82 | 1.73 | 1.64 |
Performance
1 Tag | -5.20% | ||
1 Woche | -14.58% | ||
Aktueller Monat | -14.58% | ||
1 Monat | -27.43% | ||
3 Monate | -3.53% | ||
6 Monate | -43.84% | ||
Laufendes Jahr | -37.16% | ||
1 Jahr | -56.50% | ||
3 Jahre | -50.75% | ||
5 Jahre | -57.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.20% | -14.58% | -37.16% | -56.50% | 494 Mio. | ||
-1.15% | +3.91% | +1.23% | -5.82% | 191 Mrd. | ||
+1.10% | +11.78% | -4.89% | +124.60% | 193 Mrd. | ||
+3.88% | -1.01% | +43.96% | -9.52% | 89.97 Mrd. | ||
+1.66% | +17.87% | +9.24% | +33.65% | 87.04 Mrd. | ||
-1.38% | +1.32% | +12.57% | +38.91% | 53.03 Mrd. | ||
-0.76% | -2.68% | +13.92% | +7.53% | 25.17 Mrd. | ||
-0.50% | +5.11% | +25.89% | +17.82% | 10.95 Mrd. | ||
+1.73% | +6.28% | -10.36% | +6.06% | 8.63 Mrd. | ||
-8.63% | -9.76% | -24.63% | -4.75% | 4.97 Mrd. | ||
+14.13% | +12.04% | -5.15% | +18.19% | 3.64 Mrd. | ||
-2.48% | +2.42% | +14.32% | +29.74% | 2.86 Mrd. | ||
-2.37% | +3.00% | +21.76% | -31.22% | 2.67 Mrd. | ||
+2.40% | -4.27% | -38.71% | -31.01% | 2.19 Mrd. | ||
-2.67% | -7.55% | -2.83% | -10.93% | 1.95 Mrd. | ||
-1.37% | -0.48% | -32.71% | -34.91% | 1.88 Mrd. | ||
Durchschnitt | -0.22% | +2.50% | -0.85% | +5.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +7.36% | +7.43% | +40.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.16% | ||
2023 | -6.12% | ||
2022 | -41.23% | ||
2021 | +228.47% | ||
2020 | -62.79% | ||
2019 | 0.00% | ||
2018 | -49.48% | ||
2017 | -45.17% | ||
2016 | -43.12% | ||
2015 | +316.21% | ||
2014 | -13.65% |
- Börse
- Aktien
- 002280 Aktie
- Kurse Hangzhou Lianluo Interactive Information Technology Co.,Ltd