Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.14 CNY | +1.05% |
|
-5.90% | -15.52% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 23.64 ¥ | 22.48 ¥ | 23.1 ¥ | 22.9 ¥ | 23.14 ¥ |
Volumen | 15 843 200 | 17 989 800 | 13 763 570 | 12 938 620 | 12 722 730 |
Veränderung | -3.86% | -4.91% | +2.76% | -0.87% | +1.05% |
Eröffnung | 24.20 | 23.50 | 22.63 | 22.92 | 22.76 |
Hoch | 24.77 | 23.87 | 23.21 | 23.25 | 23.29 |
Tief | 23.56 | 22.25 | 22.15 | 22.56 | 22.68 |
Performance
1 Tag | +1.05% | ||
1 Woche | -5.90% | ||
Aktueller Monat | +8.59% | ||
1 Monat | +9.82% | ||
3 Monate | +6.54% | ||
6 Monate | -15.52% | ||
Laufendes Jahr | -15.52% | ||
1 Jahr | -35.42% | ||
3 Jahre | -70.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22.15](/images/extremecours_fleche.png)
![Kursextrem 20.81](/images/extremecours_fleche.png)
![Kursextrem 17.22](/images/extremecours_fleche.png)
![Kursextrem 17.22](/images/extremecours_fleche.png)
![Kursextrem 17.22](/images/extremecours_fleche.png)
![Kursextrem 3.9865](/images/extremecours_fleche.png)
![Kursextrem 3.9865](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | -5.90% | -15.52% | -35.42% | 2.13 Mrd. | ||
-0.36% | -2.39% | +149.46% | +202.63% | 3’036 Mrd. | ||
+0.63% | -0.41% | +62.90% | +68.59% | 771 Mrd. | ||
+1.19% | -3.20% | +43.83% | +86.13% | 747 Mrd. | ||
+1.72% | +0.61% | +10.04% | +45.82% | 262 Mrd. | ||
+2.07% | -6.28% | +37.72% | +68.71% | 222 Mrd. | ||
+0.57% | -0.51% | +14.12% | +10.03% | 177 Mrd. | ||
-1.99% | +2.07% | +117.74% | - | 170 Mrd. | ||
-0.53% | -5.74% | +54.12% | +104.46% | 146 Mrd. | ||
+1.24% | -0.39% | -38.37% | -5.89% | 132 Mrd. | ||
0.00% | +1.07% | +67.14% | +103.53% | 118 Mrd. | ||
+0.70% | -1.21% | +14.96% | +20.47% | 113 Mrd. | ||
+1.54% | -0.72% | +17.16% | +34.71% | 68.8 Mrd. | ||
+1.70% | -2.77% | +15.90% | +19.75% | 60.51 Mrd. | ||
+2.31% | -0.09% | +1.46% | +5.20% | 49.13 Mrd. | ||
+1.51% | -0.54% | +30.26% | +53.36% | 39.99 Mrd. | ||
Durchschnitt | +0.83% | -1.04% | +36.43% | +52.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -1.60% | +95.56% | +133.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.52% | ||
2023 | -35.70% | ||
2022 | -47.46% | ||
2021 | -0.32% | ||
2020 | +1’600.57% |
- Börse
- Aktien
- 605358 Aktie
- Kurse Hangzhou Lion Electronics Co.,Ltd