Kurse Hangzhou Mdk Opto Electronics Co.,Ltd
Aktien
688079
CNE1000053X1
688079
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.12 CNY | -2.20% |
|
+6.59% | -46.51% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 7.03 ¥ | 7 ¥ | 7.39 ¥ | 7.28 ¥ | 7.12 ¥ |
Volumen | 3 880 596 | 2 175 324 | 4 733 506 | 2 665 133 | 2 015 578 |
Veränderung | +5.24% | -0.43% | +5.57% | -1.49% | -2.20% |
Eröffnung | 6.74 | 7.08 | 7.11 | 7.42 | 7.30 |
Hoch | 7.05 | 7.08 | 7.40 | 7.42 | 7.31 |
Tief | 6.63 | 6.92 | 7.10 | 7.26 | 7.09 |
Performance
1 Tag | -2.20% | ||
1 Woche | +6.59% | ||
Aktueller Monat | -4.04% | ||
1 Monat | -8.48% | ||
3 Monate | +1.86% | ||
6 Monate | -29.44% | ||
Laufendes Jahr | -46.51% | ||
1 Jahr | -37.38% | ||
3 Jahre | -58.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.92](/images/extremecours_fleche.png)
![Kursextrem 6.6](/images/extremecours_fleche.png)
![Kursextrem 5.66](/images/extremecours_fleche.png)
![Kursextrem 5.66](/images/extremecours_fleche.png)
![Kursextrem 5.66](/images/extremecours_fleche.png)
![Kursextrem 5.66](/images/extremecours_fleche.png)
![Kursextrem 5.66](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.20% | +6.59% | -46.51% | -37.38% | 391 Mio. | ||
+0.12% | -1.65% | +19.66% | +10.09% | 114 Mrd. | ||
+0.02% | +0.72% | -2.23% | +0.42% | 30.01 Mrd. | ||
-7.44% | -1.24% | +2.05% | -8.92% | 20.22 Mrd. | ||
+1.60% | +4.95% | -10.24% | -3.40% | 18.73 Mrd. | ||
+0.79% | +1.00% | -4.40% | +2.97% | 17.42 Mrd. | ||
+1.15% | +5.65% | +21.85% | +7.61% | 16.84 Mrd. | ||
+0.30% | -0.04% | +17.08% | +20.89% | 13.05 Mrd. | ||
+0.92% | +4.54% | +0.56% | +8.58% | 12.08 Mrd. | ||
+1.66% | +1.68% | +25.00% | +39.29% | 9.13 Mrd. | ||
-2.67% | -1.78% | +4.70% | +6.72% | 8.59 Mrd. | ||
+0.90% | +28.40% | -16.99% | -32.81% | 8.22 Mrd. | ||
-0.61% | +12.73% | +23.81% | +45.51% | 7.41 Mrd. | ||
-1.52% | -1.11% | +5.33% | +0.28% | 6.86 Mrd. | ||
+1.96% | +8.35% | +1.78% | -10.88% | 6.58 Mrd. | ||
+1.38% | +8.55% | +19.36% | +26.66% | 6.25 Mrd. | ||
Durchschnitt | -0.23% | +2.75% | +3.80% | +4.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +1.89% | +10.15% | +6.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.51% | ||
2023 | +54.95% | ||
2022 | -41.45% | ||
2021 | -43.47% |
- Börse
- Aktien
- 688079 Aktie
- Kurse Hangzhou Mdk Opto Electronics Co.,Ltd