Kurse Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
Aktien
300710
CNE100003548
300710
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.89 CNY | -0.27% | -3.44% | -38.77% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.27 ¥ | 14.15 ¥ | 13.98 ¥ | 14.93 ¥ | 14.89 ¥ |
Volumen | 1 407 945 | 2 720 885 | 1 885 990 | 2 360 645 | 2 079 300 |
Veränderung | -0.97% | -7.33% | -1.20% | +6.80% | -0.27% |
Eröffnung | 15.42 | 15.27 | 14.22 | 14.09 | 14.94 |
Hoch | 15.42 | 15.28 | 14.37 | 14.94 | 15.28 |
Tief | 15.01 | 14.08 | 13.87 | 13.77 | 14.73 |
Performance
1 Tag | -0.27% | ||
1 Woche | -3.44% | ||
Aktueller Monat | -19.60% | ||
1 Monat | -13.33% | ||
3 Monate | -6.29% | ||
6 Monate | -36.83% | ||
Laufendes Jahr | -38.77% | ||
1 Jahr | -40.46% | ||
3 Jahre | -32.57% | ||
5 Jahre | -28.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -3.44% | -38.77% | -40.46% | 204 Mio. | ||
+1.26% | +1.56% | -6.08% | -6.70% | 191 Mrd. | ||
+3.95% | +2.28% | +47.73% | +122.85% | 109 Mrd. | ||
-1.32% | -6.29% | +77.31% | +16.51% | 73.27 Mrd. | ||
+0.56% | +0.47% | +23.41% | +36.11% | 64.45 Mrd. | ||
+0.53% | +1.28% | +26.04% | +56.53% | 31.12 Mrd. | ||
-2.76% | -5.92% | +68.80% | +29.48% | 20.57 Mrd. | ||
+1.05% | +2.04% | +14.84% | -6.94% | 20.68 Mrd. | ||
+1.24% | +3.81% | +3.63% | +20.13% | 20.52 Mrd. | ||
-1.97% | -2.15% | +1.51% | -39.45% | 16.52 Mrd. | ||
+0.90% | +1.64% | +22.15% | +17.45% | 11.7 Mrd. | ||
-0.35% | +2.33% | +2.70% | -18.90% | 8.67 Mrd. | ||
-1.46% | +5.49% | +28.31% | +43.68% | 8.36 Mrd. | ||
-0.91% | -2.82% | +21.54% | -6.01% | 7.09 Mrd. | ||
+1.03% | +2.53% | +6.98% | +15.33% | 6.92 Mrd. | ||
-0.46% | -0.59% | +27.14% | +3.76% | 5.06 Mrd. | ||
Durchschnitt | -0.27% | -0.06% | +20.45% | +15.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +0.34% | +24.69% | +30.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.77% | ||
2023 | -0.25% | ||
2022 | -42.05% | ||
2021 | +116.16% | ||
2020 | -3.12% | ||
2019 | +26.32% | ||
2018 | -46.99% | ||
2017 | +104.80% |
- Börse
- Aktien
- 300710 Aktie
- Kurse Hangzhou Prevail Optoelectronic Equipment Co., Ltd.