Kurse Hangzhou Robam Appliances Co., Ltd.
Aktien
002508
CNE100000WY9
002508
Dauerhafte Haushaltsprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.95 CNY | +0.48% |
|
-0.17% | +5.37% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 22.62 ¥ | 22.59 ¥ | 22.27 ¥ | 22.84 ¥ | 22.95 ¥ |
Volumen | 4 237 098 | 4 455 440 | 6 466 213 | 6 732 572 | 3 779 976 |
Veränderung | -1.61% | -0.13% | -1.42% | +2.56% | +0.48% |
Eröffnung | 22.81 | 22.54 | 22.45 | 22.27 | 22.72 |
Hoch | 23.03 | 22.78 | 22.52 | 23.09 | 23.16 |
Tief | 22.52 | 22.40 | 21.90 | 22.21 | 22.68 |
Performance
1 Tag | +0.48% | ||
1 Woche | -0.17% | ||
Aktueller Monat | -4.69% | ||
1 Monat | -10.42% | ||
3 Monate | -4.10% | ||
6 Monate | +7.65% | ||
Laufendes Jahr | +5.37% | ||
1 Jahr | -7.83% | ||
3 Jahre | -49.24% | ||
5 Jahre | -14.72% | ||
10 Jahre | +148.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21.9](/images/extremecours_fleche.png)
![Kursextrem 21.9](/images/extremecours_fleche.png)
![Kursextrem 19.66](/images/extremecours_fleche.png)
![Kursextrem 19.66](/images/extremecours_fleche.png)
![Kursextrem 19.66](/images/extremecours_fleche.png)
![Kursextrem 19.66](/images/extremecours_fleche.png)
![Kursextrem 8.7214](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | -0.17% | +5.37% | -7.83% | 2.98 Mrd. | ||
-1.29% | -0.18% | +24.06% | +10.95% | 30.33 Mrd. | ||
-2.09% | -1.98% | +40.31% | +78.11% | 7.18 Mrd. | ||
-2.09% | -1.88% | +81.32% | +48.61% | 6.45 Mrd. | ||
-1.07% | -2.03% | +16.39% | -36.25% | 3.81 Mrd. | ||
-0.76% | -2.06% | +12.27% | +19.55% | 3.28 Mrd. | ||
+6.76% | +20.11% | +15.91% | +50.00% | 3.46 Mrd. | ||
+0.86% | +0.86% | +37.35% | +35.77% | 3.23 Mrd. | ||
+2.23% | -8.50% | -20.24% | -36.53% | 2.41 Mrd. | ||
+0.58% | -3.41% | +0.36% | -6.05% | 1.77 Mrd. | ||
+1.31% | -1.94% | +0.48% | -16.25% | 1.65 Mrd. | ||
+7.49% | +25.08% | -42.06% | -42.06% | 1.56 Mrd. | ||
+4.75% | +6.36% | +22.05% | +28.49% | 1.27 Mrd. | ||
+1.86% | -0.54% | -13.61% | -23.22% | 1.15 Mrd. | ||
0.00% | -3.51% | +41.74% | +13.84% | 1.04 Mrd. | ||
0.00% | -2.95% | +31.75% | +70.69% | 1.03 Mrd. | ||
Durchschnitt | +1.19% | +1.96% | +15.84% | +11.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.91% | +24.97% | +17.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.37% | ||
2023 | -21.54% | ||
2022 | -22.93% | ||
2021 | -11.67% | ||
2020 | +20.62% | ||
2019 | +67.46% | ||
2018 | -58.02% | ||
2017 | +69.92% | ||
2016 | +22.80% | ||
2015 | +106.83% | ||
2014 | +3.22% | ||
2013 | +115.15% | ||
2012 | +14.47% | ||
2011 | -31.33% | ||
2010 | -4.62% |
- Börse
- Aktien
- 002508 Aktie
- Kurse Hangzhou Robam Appliances Co., Ltd.