Kurse Hangzhou Star Shuaier Electric Appliance Co., Ltd.
Aktien
002860
CNE100002JL9
002860
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.1 CNY | -1.27% | +0.70% | -22.01% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.19 ¥ | 10.17 ¥ | 10.2 ¥ | 10.23 ¥ | 10.1 ¥ |
Volumen | 6 074 837 | 4 348 638 | 9 394 164 | 7 845 940 | 4 230 539 |
Veränderung | +∞% | -0.20% | +0.29% | +0.29% | -1.27% |
Eröffnung | 10.16 | 10.19 | 10.15 | 10.15 | 10.25 |
Hoch | 10.19 | 10.21 | 10.73 | 10.35 | 10.27 |
Tief | 10.06 | 10.08 | 10.11 | 10.15 | 10.06 |
Performance
1 Tag | -1.27% | ||
1 Woche | +0.70% | ||
Aktueller Monat | +0.70% | ||
1 Monat | -1.75% | ||
3 Monate | +21.10% | ||
6 Monate | -23.95% | ||
Laufendes Jahr | -22.01% | ||
1 Jahr | -19.59% | ||
3 Jahre | -13.52% | ||
5 Jahre | +32.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | +0.70% | -22.01% | -19.59% | 420 Mio. | ||
-1.32% | -0.26% | +10.90% | -17.54% | 20.45 Mrd. | ||
-1.79% | +2.31% | -18.69% | -43.23% | 19.53 Mrd. | ||
-2.50% | -5.12% | -18.00% | -35.33% | 14.74 Mrd. | ||
-0.88% | +4.10% | -9.75% | -40.89% | 14.08 Mrd. | ||
+1.01% | +5.94% | -9.48% | -29.09% | 11.11 Mrd. | ||
-0.91% | -4.49% | +32.32% | -21.97% | 7.89 Mrd. | ||
+0.36% | +3.76% | -14.24% | -34.97% | 7.5 Mrd. | ||
-1.74% | +2.95% | -29.34% | -59.78% | 6.66 Mrd. | ||
-0.35% | +1.41% | +26.10% | -28.30% | 6.58 Mrd. | ||
-2.62% | +3.36% | -31.07% | -65.99% | 6.02 Mrd. | ||
-2.20% | -8.35% | -9.82% | +7.26% | 5.77 Mrd. | ||
+8.33% | +22.22% | +15.32% | -22.70% | 4.55 Mrd. | ||
-0.35% | +10.98% | -27.09% | -35.57% | 3.6 Mrd. | ||
-2.63% | +2.43% | -30.61% | -42.40% | 3.1 Mrd. | ||
-6.08% | -18.16% | -47.15% | -83.61% | 2.83 Mrd. | ||
Durchschnitt | -0.23% | +0.11% | -11.41% | -35.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +0.18% | -7.68% | -34.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.01% | ||
2023 | -0.38% | ||
2022 | -25.41% | ||
2021 | +64.09% | ||
2020 | +9.29% | ||
2019 | +23.62% | ||
2018 | -34.24% | ||
2017 | +49.60% |
- Börse
- Aktien
- 002860 Aktie
- Kurse Hangzhou Star Shuaier Electric Appliance Co., Ltd.