HANGZHOU TIANMUSHAN PHARMACEUTICAL ENTERPRISE CO.,LTD Zu einer Liste hinzufügen
Kurse Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
Aktien
A0M3RD
CNE000000BF3
600671
Pharmazeutika
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.29 CNY | -2.28% |
|
-1.62% | -37.48% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 7.53 ¥ | 7.53 ¥ | 7.55 ¥ | 7.46 ¥ | 7.29 ¥ |
| Volumen | 379 100 | 125 301 | 229 900 | 177 600 | 213 700 |
| Veränderung | +1.62% | 0.00% | +0.27% | -1.19% | -2.28% |
| Eröffnung | 7.41 | 7.45 | 7.60 | 7.43 | 7.46 |
| Hoch | 7.53 | 7.58 | 7.62 | 7.55 | 7.46 |
| Tief | 7.24 | 7.37 | 7.50 | 7.43 | 7.26 |
Performance
| 1 Tag | -2.28% | ||
| 1 Woche | -1.62% | ||
| Aktueller Monat | -1.62% | ||
| 1 Monat | -9.33% | ||
| 3 Monate | -17.16% | ||
| 6 Monate | -35.43% | ||
| Laufendes Jahr | -37.48% | ||
| 1 Jahr | -12.27% | ||
| 3 Jahre | -23.66% | ||
| 5 Jahre | -52.38% | ||
| 10 Jahre | -51.07% |
Volumen
MärkteTagesvolumen
213 700
Durchschn. Volumen 20 Tage
254 435
Durchschn. Volumen 20 Tage CNY
1 854 831.15
Durchschn. Volumen 20 Tage USD
255 317.51
Rekordvolumen 1
28 947 350
Rekordvolumen 2
28 123 680
Rekordvolumen 3
24 313 460
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (CNY)
910 413 171
Marktwert (USD)
125 318 373
Umsatz (CNY)
121 778 535
Umsatz (USD)
16 762 815
Mitarbeiterzahl
380
Umsatz / Mitarbeiter (CNY)
320 470
Umsatz / Mitarbeiter (USD)
44 113
Streubesitz
38.61 %
Streubesitz (CNY)
351 473 919
Streubesitz (USD)
48 380 385
Täglich gehandeltes Kapital
0.2%
Extremkurse
1 Woche
7.26
7.62
1 Monat
7.248.17
Laufendes Jahr
7.2411.81
1 Jahr
7.2412.41
3 Jahre
7.1712.41
5 Jahre
5.9716.52
10 Jahre
5.9739.71
Indikatoren
Gleitender Durchschnitt 5 Tage
7.47
Gleitender Durchschnitt 20 Tage
7.61
Gleitender Durchschnitt 50 Tage
7.99
Gleitender Durchschnitt 100 Tage
8.45
Kursdifferenz / (MMA5)
+2.47%
Kursdifferenz / (MMA20)
+4.39%
Kursdifferenz / (MMA50)
+9.60%
Kursdifferenz / (MMA100)
+15.91%
STIM
RSI 9 Tage
33.45
RSI 14 Tage
36.49
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.28% | -1.62% | -37.48% | -12.27% | 125 Mio. | ||
| +0.22% | +3.54% | +63.05% | +111.47% | 854 Mrd. | ||
| -0.71% | -1.15% | +39.42% | +83.05% | 636 Mrd. | ||
| -0.43% | +2.58% | -4.78% | -6.65% | 361 Mrd. | ||
| +0.28% | +1.86% | +17.52% | +19.36% | 324 Mrd. | ||
| -0.41% | +0.91% | +8.43% | +23.54% | 301 Mrd. | ||
| -1.27% | +0.50% | +14.19% | +17.24% | 247 Mrd. | ||
| +1.53% | +6.16% | +5.81% | -4.61% | 230 Mrd. | ||
| -0.96% | +1.93% | +16.77% | +16.64% | 228 Mrd. | ||
| -0.21% | +6.00% | +14.63% | +45.17% | 177 Mrd. | ||
| +0.62% | +4.19% | +1.08% | -19.88% | 164 Mrd. | ||
| -2.09% | +0.36% | +2.97% | -1.36% | 129 Mrd. | ||
| +1.21% | +4.83% | -12.59% | -8.27% | 87.16 Mrd. | ||
| -0.77% | +0.40% | -21.75% | -35.18% | 82.02 Mrd. | ||
| +1.05% | +2.94% | +56.25% | +55.01% | 72.4 Mrd. | ||
| -1.77% | -1.81% | +15.56% | +57.96% | 65.49 Mrd. | ||
| Durchschnitt | -0.40% | +2.28% | +11.19% | +21.33% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +2.50% | +25.12% | +44.14% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -37.48% | ||
| 2023 | +22.61% | ||
| 2022 | +5.90% | ||
| 2021 | +4.30% | ||
| 2020 | -30.11% | ||
| 2019 | -23.00% | ||
| 2018 | -36.68% | ||
| 2017 | -17.98% | ||
| 2016 | +24.38% | ||
| 2015 | +66.80% | ||
| 2014 | +32.47% | ||
| 2013 | +35.06% | ||
| 2012 | +1.97% | ||
| 2011 | -39.97% | ||
| 2010 | +11.24% | ||
| 2009 | +141.39% | ||
| 2008 | -58.47% | ||
| 2007 | +109.29% | ||
| 2006 | +81.35% | ||
| 2005 | -17.42% | ||
| 2004 | -15.52% | ||
| 2003 | -35.92% | ||
| 2002 | -22.83% | ||
| 2001 | -33.36% | ||
| 2000 | +46.12% | ||
| 1999 | +39.38% | ||
| 1998 | -3.90% | ||
| 1997 | +35.71% | ||
| 1996 | +54.83% |
- Börse
- Aktien
- A0M3RD Aktie
- Kurse Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
