Kurse Hangzhou Weiguang Electronic Co.,Ltd.
Aktien
002801
CNE1000027J4
002801
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.16 CNY | +1.60% | +3.31% | +1.89% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.33 ¥ | 21.62 ¥ | 21.07 ¥ | 21.81 ¥ | 22.16 ¥ |
Volumen | 2 244 850 | 1 637 235 | 3 138 195 | 2 582 440 | 2 668 110 |
Veränderung | -1.75% | +1.36% | -2.54% | +3.51% | +1.60% |
Eröffnung | 21.67 | 21.50 | 21.50 | 20.99 | 21.95 |
Hoch | 21.88 | 22.10 | 21.58 | 21.99 | 22.52 |
Tief | 21.02 | 21.17 | 20.73 | 20.98 | 21.86 |
Performance
1 Tag | +1.60% | ||
1 Woche | +3.31% | ||
Aktueller Monat | +4.18% | ||
1 Monat | +4.18% | ||
3 Monate | +18.88% | ||
6 Monate | +5.42% | ||
Laufendes Jahr | +1.89% | ||
1 Jahr | -8.54% | ||
3 Jahre | -10.04% | ||
5 Jahre | +67.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tragbare Motoren und Generatoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | +3.31% | +1.89% | -8.54% | 692 Mio. | ||
-0.98% | -0.10% | +5.20% | +33.01% | 8.27 Mrd. | ||
+0.94% | +6.56% | +7.85% | +1.52% | 1.76 Mrd. | ||
-2.09% | +2.56% | -39.57% | -41.73% | 1.16 Mrd. | ||
-3.32% | -1.58% | -29.17% | - | 805 Mio. | ||
-1.76% | +10.99% | -7.79% | +54.47% | 712 Mio. | ||
-1.33% | +6.06% | -22.95% | -26.32% | 464 Mio. | ||
+0.18% | +3.49% | -21.67% | +5.22% | 454 Mio. | ||
+0.57% | +11.13% | -32.57% | -13.91% | 380 Mio. | ||
-0.64% | -1.08% | +1.75% | -1.23% | 298 Mio. | ||
-1.20% | +13.30% | -24.46% | -16.98% | 241 Mio. | ||
+0.15% | +13.99% | -18.04% | +4.99% | 234 Mio. | ||
-1.01% | +2.55% | -40.91% | -68.49% | 132 Mio. | ||
Durchschnitt | -0.68% | +2.92% | -16.96% | -6.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +1.47% | -4.15% | +15.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.89% | ||
2023 | -12.33% | ||
2022 | +21.02% | ||
2021 | -13.67% | ||
2020 | +24.61% | ||
2019 | +75.04% | ||
2018 | -37.94% | ||
2017 | -46.71% | ||
2016 | +357.10% |
- Börse
- Aktien
- 002801 Aktie
- Kurse Hangzhou Weiguang Electronic Co.,Ltd.