Kurse Hangzhou Xili Intelligent Technology Co.,Ltd
Aktien
688616
CNE1000053N2
688616
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.95 CNY | +0.59% |
|
+8.54% | -12.39% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.01 ¥ | 11.15 ¥ | 11.48 ¥ | 11.88 ¥ | 11.95 ¥ |
Volumen | 1 753 046 | 1 718 478 | 1 566 134 | 1 743 205 | 1 870 653 |
Veränderung | +1.01% | +1.27% | +2.96% | +3.48% | +0.59% |
Eröffnung | 10.92 | 11.18 | 11.11 | 11.52 | 11.76 |
Hoch | 11.44 | 11.23 | 11.59 | 12.06 | 12.36 |
Tief | 10.89 | 10.70 | 11.11 | 11.43 | 11.76 |
Performance
1 Tag | +0.59% | ||
1 Woche | +8.54% | ||
Aktueller Monat | -4.02% | ||
1 Monat | -1.65% | ||
3 Monate | +16.81% | ||
6 Monate | -9.13% | ||
Laufendes Jahr | -12.39% | ||
1 Jahr | -2.21% | ||
3 Jahre | -20.01% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.7](/images/extremecours_fleche.png)
![Kursextrem 10.7](/images/extremecours_fleche.png)
![Kursextrem 6.62](/images/extremecours_fleche.png)
![Kursextrem 6.62](/images/extremecours_fleche.png)
![Kursextrem 6.62](/images/extremecours_fleche.png)
![Kursextrem 6.62](/images/extremecours_fleche.png)
![Kursextrem 6.62](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Mess- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +8.54% | -12.39% | -2.21% | 242 Mio. | ||
-1.00% | -1.40% | +64.34% | +169.95% | 6.55 Mrd. | ||
-1.39% | -1.91% | +32.86% | +10.98% | 3.7 Mrd. | ||
+0.15% | +1.25% | -9.21% | -14.86% | 3.21 Mrd. | ||
-0.88% | +3.38% | -14.46% | -34.20% | 2.04 Mrd. | ||
+3.20% | -2.11% | -28.48% | -34.77% | 1.9 Mrd. | ||
+1.52% | +0.75% | +4.85% | -16.04% | 1.88 Mrd. | ||
+0.03% | +4.77% | -9.33% | -14.78% | 1.01 Mrd. | ||
-1.81% | +8.13% | +79.85% | +115.60% | 899 Mio. | ||
+1.00% | +7.00% | -20.01% | -29.46% | 770 Mio. | ||
+0.16% | +0.56% | +0.72% | -8.42% | 714 Mio. | ||
-5.03% | -0.57% | -36.27% | -55.46% | 713 Mio. | ||
-2.43% | +3.58% | +1.55% | -18.63% | 697 Mio. | ||
-2.11% | +1.53% | -32.92% | -28.62% | 629 Mio. | ||
+2.07% | +2.07% | +9.02% | -24.37% | 598 Mio. | ||
+5.91% | +10.91% | +2.61% | -22.37% | 547 Mio. | ||
Durchschnitt | -0.00% | +2.91% | +2.05% | -0.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.85% | +17.06% | +34.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.39% | ||
2023 | +30.40% | ||
2022 | -21.82% | ||
2021 | -27.20% |
- Börse
- Aktien
- 688616 Aktie
- Kurse Hangzhou Xili Intelligent Technology Co.,Ltd