Kurse Hanhua Financial Holding Co., Ltd.
Aktien
A1XE3F
CNE100001S99
3903
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.335 HKD | 0.00% | +3.08% | -4.29% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.31 $ | 0.315 $ | 0.35 $ | 0.335 $ | 0.335 $ |
Volumen | 702 000 | 318 000 | 764 000 | 0 | 52 000 |
Veränderung | -4.62% | +1.61% | +11.11% | -4.29% | 0.00% |
Eröffnung | 0.33 | 0.33 | 0.33 | 0.34 | 0.34 |
Hoch | 0.37 | 0.33 | 0.38 | 0.34 | 0.34 |
Tief | 0.30 | 0.29 | 0.33 | 0.34 | 0.335 |
Performance
1 Woche | +3.08% | ||
Aktueller Monat | +11.67% | ||
1 Monat | +15.52% | ||
3 Monate | +19.64% | ||
6 Monate | -10.67% | ||
Laufendes Jahr | -4.29% | ||
1 Jahr | -8.22% | ||
3 Jahre | -42.24% | ||
5 Jahre | -41.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.08% | -4.29% | -8.22% | 197 Mio. | ||
-0.09% | +2.75% | +0.09% | -0.70% | 54.31 Mrd. | ||
+0.39% | +1.89% | -5.21% | +3.63% | 30.63 Mrd. | ||
-1.05% | +1.90% | +53.25% | - | 27.15 Mrd. | ||
+0.86% | -2.47% | +27.75% | +35.58% | 24.51 Mrd. | ||
+3.36% | -2.82% | +12.83% | +30.97% | 17.3 Mrd. | ||
+0.66% | +9.29% | +15.48% | +28.50% | 14.54 Mrd. | ||
+3.57% | +11.62% | +37.87% | +92.53% | 12.29 Mrd. | ||
-1.20% | -0.46% | +18.45% | +48.13% | 8.51 Mrd. | ||
0.00% | -8.11% | -35.08% | -24.88% | 6.83 Mrd. | ||
-0.65% | -0.05% | +122.87% | +372.96% | 6.77 Mrd. | ||
+0.50% | +0.94% | +30.31% | +76.37% | 6.05 Mrd. | ||
+1.85% | -2.14% | -2.44% | +11.45% | 5.75 Mrd. | ||
+1.11% | +1.99% | +27.00% | +71.47% | 5.35 Mrd. | ||
-2.09% | -2.61% | -0.21% | +15.28% | 4.97 Mrd. | ||
+2.93% | +5.85% | +11.20% | -2.70% | 4.42 Mrd. | ||
Durchschnitt | +0.64% | +1.79% | +19.37% | +50.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.61% | +17.40% | +33.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:37:19 | 0.335 | 2 000 | 52 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.29% | ||
2023 | -5.41% | ||
2022 | -30.19% | ||
2021 | +89.29% | ||
2020 | -26.32% | ||
2019 | -22.45% | ||
2018 | -26.87% | ||
2017 | -10.67% | ||
2016 | -30.56% | ||
2015 | -15.63% | ||
2014 | -21.47% |
- Börse
- Aktien
- A1XE3F Aktie
- Kurse Hanhua Financial Holding Co., Ltd.