Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
299’000 KRW | -1.64% |
|
+6.79% | -15.18% |
10.07. | Hanmi Pharm-Vorsitzende zieht sich aus dem Management zurück | MT |
16.05. | Hanmi Pharm. Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 302000 ₩ | 304000 ₩ | 306500 ₩ | 304000 ₩ | 299000 ₩ | 299’000 ₩ |
Volumen | 121 228 | 109 277 | 54 488 | 45 036 | 39 573 | 39 573 |
Veränderung | +6.53% | +0.66% | +0.82% | -0.82% | -1.64% | -1.64% |
Eröffnung | 283,000.00 | 305,500.00 | 301,500.00 | 310,000.00 | 303,500.00 | 303’500 |
Hoch | 303,000.00 | 310,000.00 | 309,000.00 | 311,000.00 | 305,000.00 | 305’000 |
Tief | 281,500.00 | 299,500.00 | 298,500.00 | 303,000.00 | 295,500.00 | 295’500 |
Performance
1 Tag | -1.64% | ||
1 Woche | +6.79% | ||
Aktueller Monat | +10.54% | ||
1 Monat | +7.55% | ||
3 Monate | -2.29% | ||
6 Monate | -11.54% | ||
Laufendes Jahr | -15.18% | ||
1 Jahr | +10.70% | ||
3 Jahre | -5.98% | ||
5 Jahre | +10.96% | ||
10 Jahre | +319.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 281500](/images/extremecours_fleche.png)
![Kursextrem 266000](/images/extremecours_fleche.png)
![Kursextrem 266000](/images/extremecours_fleche.png)
![Kursextrem 256372.549](/images/extremecours_fleche.png)
![Kursextrem 214821.2226](/images/extremecours_fleche.png)
![Kursextrem 197240.9985](/images/extremecours_fleche.png)
![Kursextrem 60165.3357](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | +6.79% | -15.18% | +10.70% | 2.79 Mrd. | ||
-0.44% | +1.47% | +25.40% | +47.19% | 45.54 Mrd. | ||
-0.24% | +2.82% | +34.52% | +39.59% | 24.51 Mrd. | ||
+0.26% | +1.45% | +27.12% | - | 16.48 Mrd. | ||
-0.45% | +1.57% | +21.19% | +46.51% | 14.66 Mrd. | ||
-0.27% | +2.33% | +71.91% | +99.01% | 14.3 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-1.99% | +1.32% | -11.84% | -12.56% | 6.73 Mrd. | ||
+2.08% | +4.23% | +18.15% | +31.63% | 5.87 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+1.36% | +5.67% | +35.45% | +27.35% | 4.95 Mrd. | ||
+0.18% | +4.01% | +65.20% | +100.93% | 4.75 Mrd. | ||
-0.43% | +4.56% | -14.33% | -12.67% | 4.23 Mrd. | ||
-0.36% | -1.56% | +23.42% | +78.70% | 3.52 Mrd. | ||
-1.48% | -2.66% | +6.92% | +54.26% | 3.38 Mrd. | ||
-1.41% | +0.36% | +152.52% | +262.15% | 3.26 Mrd. | ||
Durchschnitt | -0.30% | +0.97% | +31.46% | +59.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +1.76% | +30.98% | +52.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.18% | ||
2023 | +20.65% | ||
2022 | +10.13% | ||
2021 | -23.19% | ||
2020 | +26.08% | ||
2019 | -34.82% | ||
2018 | -18.96% | ||
2017 | +108.64% | ||
2016 | -58.04% | ||
2015 | +628.00% | ||
2014 | -0.92% | ||
2013 | -5.81% | ||
2012 | +92.87% | ||
2011 | -22.43% | ||
2010 | -6.67% |
- Börse
- Aktien
- A128940 Aktie
- Kurse Hanmi Pharm. Co., Ltd.