Kurse Hannon Armstrong Sustainable Infrastructure Capital, Inc. Deutsche Boerse AG
Aktien
A1T9C5
US41068X1000
6HA
Gewerbliche REITs
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.3 EUR | -0.09% |
|
-1.92% | +11.32% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 28.61 € | 28.14 € | 28.12 € | 28.33 € | 28.03 € |
Veränderung | +0.10% | -1.64% | -0.07% | +0.75% | -0.09% |
Performance
1 Tag | -0.09% | ||
1 Woche | -1.92% | ||
Aktueller Monat | -6.82% | ||
1 Monat | -8.01% | ||
3 Monate | +13.21% | ||
6 Monate | +10.27% | ||
Laufendes Jahr | +11.32% | ||
1 Jahr | +27.87% | ||
3 Jahre | -40.96% | ||
5 Jahre | +18.44% | ||
10 Jahre | +173.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 28.03](/images/extremecours_fleche.png)
![Kursextrem 28.03](/images/extremecours_fleche.png)
![Kursextrem 20.24](/images/extremecours_fleche.png)
![Kursextrem 13.42](/images/extremecours_fleche.png)
![Kursextrem 13.42](/images/extremecours_fleche.png)
![Kursextrem 13.42](/images/extremecours_fleche.png)
![Kursextrem 9.874](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | -1.92% | +11.32% | +27.87% | 3.44 Mrd. | ||
-1.34% | -0.34% | -7.84% | -9.94% | 46.08 Mrd. | ||
-1.49% | +0.52% | -8.28% | +6.59% | 20.33 Mrd. | ||
-0.57% | -1.81% | +1.78% | +28.23% | 15.44 Mrd. | ||
-0.27% | +2.82% | +11.18% | +62.02% | 11.1 Mrd. | ||
-1.02% | 0.00% | -5.34% | +3.17% | 9.79 Mrd. | ||
-1.76% | -1.67% | -3.64% | +10.21% | 8.24 Mrd. | ||
-0.39% | +0.79% | -15.51% | -3.76% | 8.34 Mrd. | ||
-2.22% | -0.70% | +3.40% | +16.48% | 7.8 Mrd. | ||
-1.64% | -0.22% | -6.53% | +6.26% | 5.39 Mrd. | ||
-1.22% | -1.77% | +4.77% | +39.51% | 5.28 Mrd. | ||
-1.70% | -2.67% | -9.81% | +75.36% | 4.85 Mrd. | ||
+3.20% | +2.92% | -24.99% | -5.13% | 4.71 Mrd. | ||
-0.81% | +0.81% | -21.02% | -22.50% | 4.81 Mrd. | ||
-0.47% | -0.47% | -14.74% | -1.83% | 4.5 Mrd. | ||
+0.33% | +1.43% | -9.62% | -2.95% | 4.01 Mrd. | ||
Durchschnitt | -0.46% | +0.09% | -5.93% | +14.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -0.04% | -5.52% | +9.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.51% | ||
2023 | -9.10% | ||
2022 | -40.43% | ||
2021 | -7.26% | ||
2020 | +71.71% | ||
2019 | +75.16% | ||
2018 | -16.64% | ||
2017 | +11.71% | ||
2016 | +3.40% | ||
2015 | +47.14% | ||
2014 | +17.39% | ||
2013 | +17.53% |
- Börse
- Aktien
- A1T9C5 Aktie
- A1T9C5 Aktie
- Kurse Hannon Armstrong Sustainable Infrastructure Capital, Inc.