Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’695 KRW | 0.00% |
|
-0.55% | -6.10% |
5-Tages-Kurse
Schlusskurs Korea S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | Heute | 04.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 2710 ₩ | 2700 ₩ | 2695 ₩ | 2695 ₩ | 2695 ₩ | 2’695 ₩ |
Volumen | 42 593 | 41 540 | 43 703 | 23 263 | 40 737 | 40 737 |
Veränderung | +0.74% | -0.37% | -0.19% | 0.00% | 0.00% | 0.00% |
Eröffnung | 2,695.00 | 2,710.00 | 2,705.00 | 2,695.00 | 2,690.00 | 2’690 |
Hoch | 2,730.00 | 2,710.00 | 2,710.00 | 2,700.00 | 2,695.00 | 2’695 |
Tief | 2,685.00 | 2,685.00 | 2,680.00 | 2,680.00 | 2,675.00 | 2’675 |
Performance
1 Woche | -0.55% | ||
Aktueller Monat | -0.55% | ||
1 Monat | -0.92% | ||
3 Monate | -8.33% | ||
6 Monate | -5.93% | ||
Laufendes Jahr | -6.10% | ||
1 Jahr | -13.06% | ||
3 Jahre | -42.29% | ||
5 Jahre | -46.74% | ||
10 Jahre | -77.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2675](/images/extremecours_fleche.png)
![Kursextrem 2675](/images/extremecours_fleche.png)
![Kursextrem 2675](/images/extremecours_fleche.png)
![Kursextrem 2605](/images/extremecours_fleche.png)
![Kursextrem 2605](/images/extremecours_fleche.png)
![Kursextrem 1965](/images/extremecours_fleche.png)
![Kursextrem 1965](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.55% | -6.10% | -13.06% | 79.86 Mio. | ||
+0.34% | -1.82% | -4.93% | +14.86% | 18.59 Mrd. | ||
-6.52% | -0.70% | +1.74% | +26.54% | 13.19 Mrd. | ||
+0.98% | -0.64% | +2.12% | +8.59% | 10.24 Mrd. | ||
+0.77% | -0.81% | -2.18% | +4.07% | 6.26 Mrd. | ||
+1.98% | -2.27% | +3.76% | +14.84% | 4.71 Mrd. | ||
-0.23% | -2.58% | +13.26% | +14.91% | 3.76 Mrd. | ||
-1.08% | +2.48% | +90.34% | +168.30% | 3.15 Mrd. | ||
+0.16% | -2.04% | +8.23% | +22.45% | 2.95 Mrd. | ||
-1.15% | -2.21% | +12.27% | -14.81% | 1.78 Mrd. | ||
+3.06% | +6.31% | +16.58% | +29.64% | 1.68 Mrd. | ||
+0.95% | -5.09% | -25.05% | +24.21% | 1.1 Mrd. | ||
+1.24% | +0.27% | +9.85% | +13.58% | 1.07 Mrd. | ||
-2.54% | -1.99% | -11.08% | -29.45% | 1.05 Mrd. | ||
-0.74% | -0.86% | +16.67% | +15.00% | 937 Mio. | ||
+0.68% | +2.48% | -19.75% | -20.98% | 922 Mio. | ||
Durchschnitt | -0.10% | +0.94% | +6.61% | +17.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +1.81% | +4.66% | +20.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.10% | ||
2023 | -12.23% | ||
2022 | -7.89% | ||
2021 | -3.66% | ||
2020 | -6.11% | ||
2019 | -19.93% | ||
2018 | +9.53% | ||
2017 | -31.87% | ||
2016 | -3.18% | ||
2015 | -35.02% | ||
2014 | -5.75% | ||
2013 | +23.90% | ||
2012 | +6.67% | ||
2011 | -19.34% | ||
2010 | -3.64% | ||
2009 | +6.80% | ||
2008 | -39.05% | ||
2007 | +19.43% | ||
2006 | -19.37% | ||
2005 | +70.39% | ||
2004 | +11.35% | ||
2003 | +74.53% | ||
2002 | +20.87% | ||
2001 | +13.75% | ||
2000 | -62.39% | ||
1999 | -25.18% | ||
1998 | +83.89% | ||
1997 | -67.18% | ||
1996 | -23.57% | ||
1995 | -30.12% | ||
1994 | +29.27% | ||
1993 | +37.60% | ||
1992 | +29.53% |
- Börse
- Aktien
- A004150 Aktie
- Kurse Hansol Holdings Co., Ltd.