Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
165.3 EUR | -0.72% | -3.62% | +22.17% |
5-Tages-Kurse
Schlusskurs Wiener Boerse24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 173.4 € | 170.9 € | 171.2 € | 171.9 € | 172.3 € |
Veränderung | +1.11% | -1.44% | +0.18% | +0.41% | +0.23% |
Performance
1 Tag | -0.72% | ||
1 Woche | -3.62% | ||
Aktueller Monat | -5.16% | ||
1 Monat | -3.84% | ||
3 Monate | +19.35% | ||
6 Monate | +23.82% | ||
Laufendes Jahr | +22.17% | ||
1 Jahr | -14.57% | ||
3 Jahre | -13.23% | ||
5 Jahre | +329.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | -3.62% | +22.17% | -14.57% | 32.38 Mrd. | ||
+2.25% | -3.12% | +74.01% | +92.94% | 31.84 Mrd. | ||
0.00% | +6.00% | -0.29% | +0.41% | 27.04 Mrd. | ||
+2.09% | +0.95% | +7.12% | +46.86% | 13.05 Mrd. | ||
+1.03% | +0.84% | +6.66% | +38.21% | 10.75 Mrd. | ||
+1.93% | -2.54% | +16.24% | +22.18% | 10.51 Mrd. | ||
+3.26% | +2.56% | +0.26% | +4.19% | 9.72 Mrd. | ||
+3.59% | +3.13% | +16.03% | +99.89% | 9.6 Mrd. | ||
+0.24% | +2.95% | +9.40% | +36.93% | 8.42 Mrd. | ||
-0.80% | -1.71% | +45.42% | +22.90% | 8.06 Mrd. | ||
-0.67% | -4.01% | +61.09% | +51.71% | 7.68 Mrd. | ||
+0.47% | -2.75% | +57.27% | +48.46% | 7.25 Mrd. | ||
+1.57% | +3.82% | +19.50% | +69.58% | 4.41 Mrd. | ||
+0.09% | -4.56% | +18.56% | +11.11% | 3.59 Mrd. | ||
-0.65% | +2.15% | +41.39% | +87.25% | 2.78 Mrd. | ||
+0.60% | +6.43% | +62.12% | +88.08% | 2.52 Mrd. | ||
Durchschnitt | +0.89% | -0.12% | +28.56% | +44.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -1.32% | +28.02% | +35.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.35% | ||
2023 | -24.16% | ||
2022 | -34.99% | ||
2021 | +201.21% | ||
2020 | +18.47% | ||
2019 | +245.46% | ||
2018 | -33.29% | ||
2017 | -8.48% |
- Börse
- Aktien
- HLAG47 Aktie
- HLAG Aktie
- Kurse Hapag-Lloyd AG