Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.29 HKD | -1.69% |
|
-4.92% | +21.34% |
29.04. | Harbin Bank Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
26.04. | Gewinn der Harbin Bank steigt im Jahr 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.305 $ | 0.295 $ | 0.295 $ | 0.29 $ |
Volumen | 1 395 000 | 3 174 000 | 3 093 000 | 1 526 000 |
Veränderung | 0.00% | -3.28% | 0.00% | -1.69% |
Eröffnung | 0.31 | 0.30 | 0.29 | 0.30 |
Hoch | 0.31 | 0.31 | 0.31 | 0.30 |
Tief | 0.30 | 0.29 | 0.29 | 0.29 |
Performance
1 Tag | -1.69% | ||
1 Woche | -4.92% | ||
Aktueller Monat | -19.44% | ||
1 Monat | -23.68% | ||
3 Monate | +13.73% | ||
6 Monate | +20.33% | ||
Laufendes Jahr | +21.34% | ||
1 Jahr | +17.41% | ||
3 Jahre | -69.79% | ||
5 Jahre | -82.21% | ||
10 Jahre | -90.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.29](/images/extremecours_fleche.png)
![Kursextrem 0.29](/images/extremecours_fleche.png)
![Kursextrem 0.224](/images/extremecours_fleche.png)
![Kursextrem 0.224](/images/extremecours_fleche.png)
![Kursextrem 0.224](/images/extremecours_fleche.png)
![Kursextrem 0.224](/images/extremecours_fleche.png)
![Kursextrem 0.224](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.69% | -4.92% | +21.34% | +17.41% | 408 Mio. | ||
+0.60% | -0.60% | +10.96% | +9.51% | 205 Mrd. | ||
+1.79% | +3.39% | +5.59% | +8.47% | 74.84 Mrd. | ||
-0.18% | -2.42% | +8.95% | +20.53% | 56.59 Mrd. | ||
+0.97% | +1.56% | +8.70% | +12.30% | 50.37 Mrd. | ||
+0.60% | +0.40% | +36.14% | +36.14% | 45.11 Mrd. | ||
-1.47% | -2.19% | -0.87% | +19.58% | 41.29 Mrd. | ||
+0.41% | +2.89% | -11.62% | -5.25% | 37.07 Mrd. | ||
+1.10% | +4.61% | +5.81% | +34.47% | 34.16 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+2.79% | +1.19% | +5.80% | +38.59% | 24.83 Mrd. | ||
0.00% | +2.59% | +9.31% | +3.93% | 24.19 Mrd. | ||
+0.80% | +1.61% | +1.34% | +1.88% | 21.37 Mrd. | ||
+2.80% | -0.65% | +1.30% | +21.16% | 19.14 Mrd. | ||
+0.86% | +3.55% | +28.92% | +26.96% | 16.99 Mrd. | ||
+0.44% | +0.15% | +16.24% | +32.04% | 15.42 Mrd. | ||
Durchschnitt | +0.76% | +0.87% | +3.21% | +11.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +0.67% | +4.33% | +10.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:42 | 0.29 | 19 000 | 1 526 000 |
09:59:59 | 0.29 | 6 000 | 1 507 000 |
09:59:45 | 0.29 | 2 000 | 1 501 000 |
09:59:40 | 0.29 | 2 000 | 1 499 000 |
09:59:30 | 0.29 | 1 000 | 1 497 000 |
09:59:29 | 0.295 | 1 000 | 1 496 000 |
09:59:00 | 0.29 | 6 000 | 1 495 000 |
09:58:38 | 0.29 | 1 000 | 1 489 000 |
09:58:37 | 0.29 | 2 000 | 1 488 000 |
09:58:37 | 0.29 | 1 000 | 1 486 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.34% | ||
2023 | -28.66% | ||
2022 | -57.59% | ||
2021 | -21.00% | ||
2020 | -35.06% | ||
2019 | -14.92% | ||
2018 | -25.51% | ||
2017 | +6.11% | ||
2016 | -5.37% | ||
2015 | -19.06% | ||
2014 | +2.75% |
- Börse
- Aktien
- A1100P Aktie
- Kurse Harbin Bank Co., Ltd.