Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
174.5 DKK | -5.68% |
|
-1.69% | +155.12% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 161 kr | 162.5 kr | 185 kr | 174.5 kr | 174.5 kr |
Volumen | 31 839 | 19 438 | 56 712 | 71 283 | 71 283 |
Veränderung | -4.45% | +0.93% | +13.85% | -5.68% | -5.68% |
Eröffnung | 167.50 | 163.50 | 165.00 | 190.00 | 190 |
Hoch | 167.50 | 165.00 | 188.00 | 193.50 | 193.5 |
Tief | 159.50 | 158.00 | 159.00 | 170.50 | 170.5 |
Performance
1 Tag | -5.68% | ||
1 Woche | -1.69% | ||
Aktueller Monat | +18.31% | ||
1 Monat | +16.72% | ||
3 Monate | +100.11% | ||
6 Monate | +160.45% | ||
Laufendes Jahr | +155.12% | ||
1 Jahr | +139.04% | ||
3 Jahre | +87.63% | ||
5 Jahre | +129.00% | ||
10 Jahre | +85.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 158](/images/extremecours_fleche.png)
![Kursextrem 146](/images/extremecours_fleche.png)
![Kursextrem 65.2](/images/extremecours_fleche.png)
![Kursextrem 60](/images/extremecours_fleche.png)
![Kursextrem 60](/images/extremecours_fleche.png)
![Kursextrem 48](/images/extremecours_fleche.png)
![Kursextrem 48](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.68% | -1.69% | +155.12% | +139.04% | 112 Mio. | ||
-1.89% | -2.52% | -7.36% | +5.05% | 120 Mrd. | ||
-1.40% | -3.75% | -1.78% | -2.61% | 55.24 Mrd. | ||
+0.54% | -2.36% | +6.42% | +4.25% | 46.67 Mrd. | ||
-4.52% | +1.15% | -16.90% | -25.03% | 32.58 Mrd. | ||
-0.81% | -3.54% | -3.85% | -6.30% | 22.49 Mrd. | ||
-1.18% | -0.37% | +7.93% | +1.18% | 18.11 Mrd. | ||
-1.21% | -11.74% | -1.32% | -21.17% | 17.06 Mrd. | ||
-2.44% | +4.55% | -37.07% | -55.88% | 15.92 Mrd. | ||
-0.76% | -1.79% | -0.57% | -24.49% | 11.48 Mrd. | ||
-3.49% | -6.42% | -23.25% | -48.58% | 11.3 Mrd. | ||
+0.40% | -0.24% | -16.96% | -22.57% | 10.75 Mrd. | ||
-0.62% | +0.80% | +0.34% | -3.92% | 10.51 Mrd. | ||
0.00% | -2.22% | 0.00% | -12.00% | 7.15 Mrd. | ||
-0.26% | -4.90% | +11.32% | +32.65% | 6.31 Mrd. | ||
+6.51% | +9.29% | +79.71% | +272.42% | 4.18 Mrd. | ||
Durchschnitt | -0.98% | -0.87% | +9.49% | +14.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.26% | -1.21% | -4.65% | -3.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:45 | 174.5 | 174 | 70 057 |
16:59:45 | 174.5 | 159 | 69 883 |
16:59:45 | 174.5 | 8 | 69 724 |
16:59:45 | 174.5 | 100 | 69 716 |
16:59:45 | 174.5 | 10 | 69 616 |
16:59:45 | 174.5 | 13 | 69 606 |
16:59:45 | 174.5 | 13 | 69 593 |
16:59:45 | 174.5 | 103 | 69 580 |
16:59:45 | 174.5 | 17 | 69 477 |
16:59:45 | 174.5 | 15 | 69 460 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +155.12% | ||
2023 | +5.23% | ||
2022 | -27.78% | ||
2021 | +24.31% | ||
2020 | +22.71% | ||
2019 | -21.33% | ||
2018 | -18.92% | ||
2017 | -33.45% | ||
2016 | +23.56% | ||
2015 | +36.36% | ||
2014 | -4.07% | ||
2013 | +4.24% | ||
2012 | -4.62% | ||
2011 | -42.72% | ||
2010 | +27.97% | ||
2009 | +22.92% | ||
2008 | -31.18% | ||
2007 | -39.35% | ||
2006 | +1.32% | ||
2005 | +22.70% | ||
2004 | +40.15% | ||
2003 | +153.85% | ||
2002 | +25.30% | ||
2001 | 0.00% | ||
2000 | -22.43% | ||
1999 | +2.49% | ||
1998 | -46.46% | ||
1997 | +3.72% | ||
1996 | +36.23% | ||
1995 | +15.00% | ||
1994 | -21.05% | ||
1993 | -28.97% | ||
1992 | 0.00% |
- Börse
- Aktien
- A0HG32 Aktie
- Kurse Harboes Bryggeri A/S