Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.03 INR | +4.47% | -3.44% | -30.99% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|
Kurs | 28.87 ₹ | 28 ₹ | 26.83 ₹ | 28.03 ₹ |
Volumen | 16 524 | 77 328 | 33 560 | 6 925 |
Veränderung | +0.59% | -3.01% | -4.18% | +4.47% |
Eröffnung | 29.58 | 28.01 | 28.50 | 27.44 |
Hoch | 29.58 | 29.05 | 28.50 | 28.35 |
Tief | 28.34 | 27.80 | 26.50 | 26.10 |
Performance
1 Tag | +4.47% | ||
1 Woche | -3.44% | ||
Aktueller Monat | -2.91% | ||
1 Monat | -5.81% | ||
3 Monate | -26.58% | ||
6 Monate | -30.52% | ||
Laufendes Jahr | -30.99% | ||
1 Jahr | -45.36% | ||
3 Jahre | +793.39% | ||
5 Jahre | +5’280.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallhändler-Großhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.47% | -3.44% | -30.99% | -45.36% | 112 Mio. | ||
-3.53% | -7.49% | -0.65% | -20.04% | 5.37 Mrd. | ||
-2.90% | -9.06% | +11.90% | +7.50% | 3.17 Mrd. | ||
-1.85% | -5.24% | -20.90% | -21.89% | 1.12 Mrd. | ||
0.00% | -3.39% | +18.75% | -36.67% | 983 Mio. | ||
-2.65% | -3.16% | +0.55% | -20.54% | 729 Mio. | ||
0.00% | 0.00% | 0.00% | -1.01% | 665 Mio. | ||
-0.82% | +1.00% | -11.64% | -31.53% | 664 Mio. | ||
-2.21% | +0.84% | -17.08% | -16.67% | 502 Mio. | ||
+0.57% | +3.41% | -10.20% | -8.24% | 421 Mio. | ||
0.00% | 0.00% | +22.71% | +28.12% | 404 Mio. | ||
-0.60% | -3.97% | +7.99% | -14.05% | 388 Mio. | ||
+0.13% | +0.44% | -8.03% | +4.81% | 262 Mio. | ||
+1.16% | +1.23% | +13.25% | +19.22% | 224 Mio. | ||
+5.06% | +9.21% | -17.00% | -36.15% | 202 Mio. | ||
0.00% | -2.54% | +19.79% | +16.16% | 200 Mio. | ||
Durchschnitt | -0.20% | -1.44% | -1.35% | -11.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.07% | -3.52% | +1.25% | -12.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:05 | 28.27 | 112 | 6 925 |
11:47:25 | 28.35 | 100 | 6 813 |
11:45:17 | 27.97 | 30 | 6 713 |
11:44:53 | 27.94 | 20 | 6 683 |
11:44:45 | 27.74 | 280 | 6 663 |
11:38:39 | 27.8 | 6 | 6 383 |
11:26:51 | 27.9 | 1 | 6 377 |
11:17:01 | 27.74 | 101 | 6 376 |
11:12:04 | 27.7 | 10 | 6 275 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.99% | ||
2023 | +56.53% | ||
2022 | +526.43% | ||
2021 | +20.95% | ||
2020 | +188.42% | ||
2019 | +312.33% | ||
2018 | -42.40% |
- Börse
- Aktien
- A40C3H Aktie
- Kurse Hardwyn India Limited