Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.25 MUR | 0.00% | 0.00% | -6.48% |
5-Tages-Kurse
Schlusskurs Mauritius S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 25.25 ₨ | 25.25 ₨ | 25.25 ₨ | 25.25 ₨ | 25.25 ₨ | 25.25 ₨ |
Volumen | 0 | 200 | 0 | 0 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 |
Hoch | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 |
Tief | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 |
Performance
1 Monat | -0.98% | ||
3 Monate | -6.48% | ||
6 Monate | -12.93% | ||
Laufendes Jahr | -6.48% | ||
1 Jahr | -22.31% | ||
3 Jahre | -36.88% | ||
5 Jahre | -73.42% | ||
10 Jahre | -78.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.48% | -22.31% | 6.13 Mio. | ||
0.00% | 0.00% | +0.03% | +1.16% | 239 Mrd. | ||
+1.05% | +1.17% | +28.69% | +61.39% | 178 Mrd. | ||
+1.10% | +1.10% | -6.74% | -1.20% | 126 Mrd. | ||
-0.24% | +9.22% | +42.13% | +86.88% | 87.08 Mrd. | ||
+0.57% | -2.22% | -7.32% | +4.55% | 72.31 Mrd. | ||
+0.85% | +6.07% | -10.90% | -5.28% | 53.57 Mrd. | ||
-0.49% | +18.31% | +41.87% | +64.45% | 38.5 Mrd. | ||
-1.15% | -3.66% | -27.13% | -35.68% | 37.73 Mrd. | ||
+1.51% | +6.44% | +71.52% | +170.53% | 30.88 Mrd. | ||
-1.84% | +1.02% | +12.77% | -9.25% | 29.45 Mrd. | ||
-0.41% | +2.08% | -6.35% | -6.91% | 20.36 Mrd. | ||
+5.20% | +6.79% | -25.24% | +42.38% | 17.94 Mrd. | ||
+1.39% | +5.97% | -8.67% | -18.67% | 13.12 Mrd. | ||
+0.97% | +5.56% | -7.52% | -21.72% | 12.99 Mrd. | ||
+1.80% | +1.88% | +9.55% | +15.92% | 11.08 Mrd. | ||
Durchschnitt | +0.64% | +3.70% | +6.26% | +20.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.38% | +9.62% | +25.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.48% | ||
2023 | -28.95% | ||
2022 | -14.61% | ||
2021 | -31.54% | ||
2020 | -26.14% | ||
2019 | -13.73% | ||
2018 | +22.89% | ||
2017 | +22.96% | ||
2016 | -27.42% | ||
2015 | -15.07% | ||
2014 | +1.39% | ||
2013 | -4.42% | ||
2012 | -40.84% | ||
2011 | -11.16% | ||
2010 | +141.57% | ||
2009 | +53.45% | ||
2008 | +3.57% | ||
2007 | -8.94% | ||
2006 | +25.51% | ||
2005 | -2.97% | ||
2004 | +17.44% | ||
2003 | +47.77% | ||
2002 | +13.23% | ||
2001 | +15.25% | ||
2000 | -8.98% | ||
1999 | +3.38% | ||
1998 | -7.78% | ||
1997 | -17.10% | ||
1996 | -11.17% |
- Börse
- Aktien
- HML.N0000 Aktie
- Kurse Harel Mallac & Co. Ltd