Kurse Harley-Davidson, Inc. Deutsche Boerse AG
Aktien
871394
US4128221086
HAR
Auto / Truck - Hersteller
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.42 EUR | +4.26% | +1.99% | -1.95% |
17.05. | Harley-Davidson, Inc. beschließt Dividende für das zweite Quartal 2024, zahlbar am 21. Juni 2024 | CI |
29.04. | E-Motorräder haben in Deutschland einen schweren Stand | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 32.08 € | 31.31 € | 31.18 € | 32.05 € | 32.76 € |
Volumen | 5 | 25 | 0 | 0 | 100 |
Veränderung | -0.12% | -2.40% | -0.42% | +2.79% | +4.26% |
Eröffnung | 32.17 | 31.90 | 31.18 | 32.05 | 32 |
Hoch | 32.17 | 31.90 | 31.18 | 32.05 | 32.82 |
Tief | 32.08 | 31.31 | 31.18 | 32.05 | 32 |
Performance
1 Tag | +4.26% | ||
1 Woche | +1.99% | ||
Aktueller Monat | +2.22% | ||
1 Monat | +0.37% | ||
3 Monate | -1.97% | ||
6 Monate | +14.83% | ||
Laufendes Jahr | -1.95% | ||
1 Jahr | +7.94% | ||
3 Jahre | -18.14% | ||
5 Jahre | +12.85% | ||
10 Jahre | -37.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.26% | +1.99% | -1.95% | +7.94% | 4.83 Mrd. | ||
+2.76% | +4.33% | +37.34% | +99.94% | 30.39 Mrd. | ||
-1.24% | -4.32% | +12.68% | +26.19% | 15.52 Mrd. | ||
+3.22% | +0.42% | +11.07% | +72.29% | 12.4 Mrd. | ||
+0.79% | +0.85% | +24.69% | +78.42% | 12.26 Mrd. | ||
-0.55% | +1.97% | +21.00% | +28.79% | 9.53 Mrd. | ||
+2.56% | -3.18% | -6.71% | -22.80% | 4.78 Mrd. | ||
-1.64% | +2.56% | +39.53% | +50.31% | 2.08 Mrd. | ||
+1.32% | -1.92% | +7.42% | -12.94% | 1.84 Mrd. | ||
-0.53% | 0.00% | -23.94% | -50.00% | 1.39 Mrd. | ||
+2.12% | -3.64% | +46.59% | -0.76% | 1.3 Mrd. | ||
+0.71% | +0.49% | -4.10% | -22.01% | 1.09 Mrd. | ||
-0.41% | -1.43% | +48.43% | +84.98% | 233 Mio. | ||
+0.81% | -0.70% | -13.01% | +2.38% | 181 Mio. | ||
0.00% | -5.17% | -20.29% | -42.71% | 63.84 Mio. | ||
Durchschnitt | +0.94% | -1.15% | +11.92% | +20.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.47% | +0.27% | +21.01% | +56.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.07% | ||
2023 | -12.01% | ||
2022 | +16.08% | ||
2021 | +11.13% | ||
2020 | -11.86% | ||
2019 | +11.88% | ||
2018 | -31.20% | ||
2017 | -20.88% | ||
2016 | +30.56% | ||
2015 | -23.72% | ||
2014 | +10.45% | ||
2013 | +37.86% | ||
2012 | +21.34% | ||
2011 | +11.72% | ||
2010 | +51.56% | ||
2009 | +49.79% | ||
2008 | -63.68% | ||
2007 | -38.97% | ||
2006 | +22.68% | ||
2005 | -1.80% | ||
2004 | +16.71% | ||
2003 | -18.04% | ||
2002 | -21.50% | ||
2001 | +22.34% | ||
2000 | +27.73% |
- Börse
- Aktien
- 871394 Aktie
- 871394 Aktie
- Kurse Harley-Davidson, Inc.