Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.91 NOK | -1.94% |
|
+1.11% | +19.74% |
06.05. | Lokotech Group AS kündigt die Einführung von WIC an | CI |
29.03. | Harmonychain AS meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Oslo Bors12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.918 kr | 0.97 kr | 0.964 kr | 0.928 kr | 0.91 kr |
Volumen | 1 278 754 | 700 151 | 759 269 | 529 242 | 367 438 |
Veränderung | +2.00% | +5.66% | -0.62% | -3.73% | -1.94% |
Eröffnung | 0.91 | 0.93 | 1.06 | 0.96 | 0.932 |
Hoch | 0.94 | 1.05 | 1.06 | 0.96 | 0.932 |
Tief | 0.88 | 0.93 | 0.93 | 0.90 | 0.88 |
Performance
1 Tag | -1.94% | ||
1 Woche | +1.11% | ||
Aktueller Monat | +8.08% | ||
1 Monat | +11.52% | ||
3 Monate | +17.57% | ||
6 Monate | +8.08% | ||
Laufendes Jahr | +19.74% | ||
1 Jahr | -15.35% | ||
3 Jahre | -48.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.878](/images/extremecours_fleche.png)
![Kursextrem 0.72](/images/extremecours_fleche.png)
![Kursextrem 0.594](/images/extremecours_fleche.png)
![Kursextrem 0.526](/images/extremecours_fleche.png)
![Kursextrem 0.422](/images/extremecours_fleche.png)
![Kursextrem 0.422](/images/extremecours_fleche.png)
![Kursextrem 0.422](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.94% | +1.11% | +19.74% | -15.35% | 15.02 Mio. | ||
-0.68% | +7.55% | +164.49% | +206.80% | 3’219 Mrd. | ||
+5.41% | +26.96% | +63.84% | +110.67% | 851 Mrd. | ||
-0.11% | +4.78% | +55.31% | +56.37% | 737 Mrd. | ||
-0.77% | -1.21% | +7.46% | +31.91% | 256 Mrd. | ||
+3.20% | +6.15% | +53.65% | +81.14% | 248 Mrd. | ||
+0.52% | -1.38% | +14.34% | +10.26% | 177 Mrd. | ||
+1.52% | +14.57% | +113.31% | - | 167 Mrd. | ||
+4.58% | +9.65% | +73.22% | +118.49% | 164 Mrd. | ||
+1.74% | +0.23% | -38.35% | -14.82% | 132 Mrd. | ||
+0.52% | -1.27% | +17.04% | +23.38% | 115 Mrd. | ||
+0.90% | +7.21% | +57.60% | +87.55% | 111 Mrd. | ||
+0.90% | -2.02% | +18.10% | +37.10% | 69.36 Mrd. | ||
-1.98% | +3.38% | +19.08% | +17.51% | 62.17 Mrd. | ||
-0.57% | -4.14% | -4.52% | -5.25% | 50.29 Mrd. | ||
-0.36% | -3.48% | +0.93% | +6.47% | 48.87 Mrd. | ||
Durchschnitt | +0.26% | +4.25% | +39.70% | +50.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +8.68% | +105.92% | +138.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:54:30 | 0.91 | 6 000 | 367 438 |
12:49:31 | 0.91 | 4 200 | 361 438 |
12:49:31 | 0.91 | 800 | 357 238 |
12:47:57 | 0.91 | 6 000 | 356 438 |
12:41:56 | 0.91 | 800 | 350 438 |
12:38:56 | 0.91 | 1 000 | 349 638 |
12:35:55 | 0.91 | 5 000 | 348 638 |
12:35:50 | 0.91 | 800 | 343 638 |
12:34:55 | 0.91 | 6 000 | 342 838 |
12:33:38 | 0.91 | 410 | 336 838 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.11% | ||
2023 | +2.70% | ||
2022 | -29.51% | ||
2021 | -55.52% |
- Börse
- Aktien
- A3CQSR Aktie
- Kurse Harmonychain