Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.964 NOK | -0.62% | +15.31% | +26.84% |
06.05. | Lokotech Group AS kündigt die Einführung von WIC an | CI |
29.03. | Harmonychain AS meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Oslo Bors10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.896 kr | 0.9 kr | 0.918 kr | 0.97 kr | 0.964 kr |
Volumen | 508 198 | 825 371 | 1 278 754 | 700 151 | 759 269 |
Veränderung | +7.18% | +0.45% | +2.00% | +5.66% | -0.62% |
Eröffnung | 0.85 | 0.93 | 0.91 | 0.93 | 1.06 |
Hoch | 0.95 | 0.93 | 0.94 | 1.05 | 1.06 |
Tief | 0.84 | 0.87 | 0.88 | 0.93 | 0.934 |
Performance
1 Tag | -0.62% | ||
1 Woche | +15.31% | ||
Aktueller Monat | +14.49% | ||
1 Monat | +48.31% | ||
3 Monate | +26.18% | ||
6 Monate | +26.51% | ||
Laufendes Jahr | +26.84% | ||
1 Jahr | +2.77% | ||
3 Jahre | -43.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | +15.31% | +26.84% | +2.77% | 15.77 Mio. | ||
+0.87% | +7.84% | +163.25% | +203.20% | 3’185 Mrd. | ||
+1.76% | +21.01% | +52.50% | +92.09% | 782 Mrd. | ||
+0.33% | +3.13% | +55.48% | +55.48% | 736 Mrd. | ||
-0.88% | -5.59% | +7.51% | +24.46% | 258 Mrd. | ||
-1.66% | +3.65% | +48.07% | +73.55% | 243 Mrd. | ||
-1.01% | -0.80% | +13.83% | +9.55% | 179 Mrd. | ||
-2.14% | +14.66% | +108.38% | - | 164 Mrd. | ||
-1.68% | +7.50% | +64.94% | +103.65% | 159 Mrd. | ||
-0.38% | -1.51% | -39.75% | -14.91% | 130 Mrd. | ||
-0.85% | -1.29% | +16.71% | +20.77% | 116 Mrd. | ||
-0.45% | +14.09% | +56.18% | +84.94% | 111 Mrd. | ||
-2.78% | -1.67% | +16.40% | +36.62% | 70.43 Mrd. | ||
-1.15% | +5.71% | +19.17% | +14.15% | 63.08 Mrd. | ||
-3.77% | -3.97% | -3.44% | -6.07% | 52.97 Mrd. | ||
-1.52% | -1.94% | +0.96% | +5.09% | 49.83 Mrd. | ||
Durchschnitt | -0.99% | +5.83% | +37.94% | +47.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +7.54% | +103.40% | +132.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:25 | 0.964 | 1 | 759 269 |
16:25:25 | 0.964 | 4 999 | 759 268 |
16:11:04 | 0.94 | 28 725 | 754 269 |
16:11:04 | 0.944 | 14 240 | 725 544 |
16:11:04 | 0.944 | 16 000 | 711 304 |
16:11:04 | 0.946 | 8 191 | 695 304 |
16:11:04 | 0.946 | 16 996 | 687 113 |
16:11:04 | 0.948 | 10 000 | 670 117 |
16:11:04 | 0.948 | 2 848 | 660 117 |
16:11:04 | 0.96 | 3 000 | 657 269 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.63% | ||
2023 | +2.70% | ||
2022 | -29.51% | ||
2021 | -55.52% |
- Börse
- Aktien
- A3CQSR Aktie
- Kurse Harmonychain