Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.92 PLN | +2.78% | -0.50% | -16.38% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.94 zł | 5.87 zł | 5.76 zł | 5.92 zł | 5.92 zł |
Volumen | 926 | 3 275 | 16 271 | 4 143 | 4 143 |
Veränderung | -2.94% | -1.18% | -1.87% | +2.78% | +2.78% |
Eröffnung | 6.12 | 5.90 | 5.90 | 5.80 | 5.8 |
Hoch | 6.12 | 5.93 | 6.00 | 5.92 | 5.92 |
Tief | 5.85 | 5.87 | 5.76 | 5.75 | 5.75 |
Performance
1 Tag | +2.78% | ||
1 Woche | -0.50% | ||
Aktueller Monat | -12.94% | ||
1 Monat | -14.08% | ||
3 Monate | -13.95% | ||
6 Monate | -39.47% | ||
Laufendes Jahr | -16.38% | ||
1 Jahr | +25.96% | ||
3 Jahre | -43.19% | ||
5 Jahre | +369.84% | ||
10 Jahre | -83.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitäre Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.78% | -0.50% | -16.38% | +25.96% | 9.36 Mio. | ||
-0.29% | -1.75% | +10.51% | -7.18% | 45.34 Mrd. | ||
-0.86% | +3.12% | -0.67% | -6.24% | 19.38 Mrd. | ||
0.00% | +3.95% | -0.34% | -17.76% | 4.31 Mrd. | ||
-.--% | -.--% | +3.08% | +12.20% | 3.62 Mrd. | ||
+1.01% | -0.46% | +6.02% | +54.21% | 2.66 Mrd. | ||
+1.29% | -1.59% | -13.30% | -29.22% | 1.55 Mrd. | ||
-0.13% | +2.39% | +55.34% | +38.69% | 1.4 Mrd. | ||
-0.66% | +3.20% | +21.59% | -7.68% | 1 Mrd. | ||
+1.18% | +4.68% | +23.60% | +20.98% | 819 Mio. | ||
+0.76% | 0.00% | +24.76% | +41.07% | 436 Mio. | ||
+0.08% | -3.46% | -16.21% | -17.66% | 399 Mio. | ||
+0.20% | -0.20% | -4.75% | 0.00% | 380 Mio. | ||
+0.43% | -1.27% | -20.03% | -11.55% | 354 Mio. | ||
+0.66% | +0.77% | -14.26% | -23.32% | 338 Mio. | ||
-0.96% | -5.85% | +5.50% | +11.95% | 334 Mio. | ||
Durchschnitt | +0.33% | +1.20% | +4.03% | +5.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.47% | +7.04% | -3.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:49:55 | 5.92 | 1 | 4 143 |
16:28:11 | 5.9 | 150 | 4 142 |
16:09:32 | 5.89 | 1 | 3 992 |
15:26:21 | 5.75 | 1 900 | 3 991 |
14:51:10 | 5.8 | 100 | 2 091 |
13:38:40 | 5.83 | 201 | 1 991 |
13:38:40 | 5.83 | 99 | 1 790 |
12:32:53 | 5.83 | 1 | 1 691 |
12:15:10 | 5.8 | 586 | 1 690 |
12:13:19 | 5.78 | 297 | 1 104 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.38% | ||
2023 | +48.43% | ||
2022 | -38.85% | ||
2021 | -46.02% | ||
2020 | +1’710.78% | ||
2019 | -33.50% | ||
2018 | -83.78% | ||
2017 | -19.57% | ||
2016 | -45.88% | ||
2015 | -49.70% | ||
2014 | -23.18% | ||
2013 | +154.34% | ||
2012 | -9.42% | ||
2011 | -54.52% | ||
2010 | -10.64% |
- Börse
- Aktien
- A1H666 Aktie
- Kurse Harper Hygienics S.A.