Kurse Harrisons Malayalam Limited
Aktien
A144DB
INE544A01019
HARRMALAYA
Landwirtschaft und Fischfang
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
191.8 INR | +1.83% | +16.92% | +9.26% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 173.4 ₹ | 171.2 ₹ | 188.3 ₹ | 191.75 ₹ |
Volumen | 3 317 | 5 384 | 50 142 | 36 497 |
Veränderung | -0.34% | -1.27% | +9.99% | +1.83% |
Eröffnung | 178.30 | 174.00 | 175.95 | 196.05 |
Hoch | 178.30 | 174.85 | 188.30 | 205.90 |
Tief | 172.45 | 170.50 | 175.95 | 191.00 |
Performance
1 Tag | +1.83% | ||
1 Woche | +16.92% | ||
Aktueller Monat | +16.11% | ||
1 Monat | +16.11% | ||
3 Monate | +5.68% | ||
6 Monate | +34.09% | ||
Laufendes Jahr | +9.26% | ||
1 Jahr | +63.89% | ||
3 Jahre | +27.07% | ||
5 Jahre | +173.54% | ||
10 Jahre | +287.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.83% | +16.92% | +9.26% | +63.89% | 42.4 Mio. | ||
-0.47% | +0.78% | +12.43% | +13.63% | 3.28 Mrd. | ||
-0.52% | +0.90% | +1.43% | -2.83% | 1.62 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
-0.82% | -1.51% | -2.39% | +24.25% | 1.25 Mrd. | ||
-4.00% | -3.60% | -12.19% | -28.58% | 1.18 Mrd. | ||
-0.54% | -1.58% | -2.59% | -10.94% | 1.22 Mrd. | ||
-.--% | -1.08% | -12.02% | -20.43% | 1.21 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.2 Mrd. | ||
-.--% | -.--% | -.--% | +6.00% | 1.18 Mrd. | ||
-1.38% | -0.73% | -0.98% | -1.22% | 1.16 Mrd. | ||
+1.00% | -0.82% | +6.69% | +1.00% | 1.14 Mrd. | ||
-.--% | -.--% | -.--% | -8.00% | 1.06 Mrd. | ||
-.--% | +1.38% | -7.09% | -2.39% | 1.03 Mrd. | ||
+0.33% | +0.29% | +11.06% | +19.68% | 983 Mio. | ||
+0.35% | -2.50% | -1.38% | -8.24% | 920 Mio. | ||
Durchschnitt | -0.26% | -4.98% | -5.83% | -2.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -7.68% | -6.82% | -6.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:44 | 193 | 139 | 35 874 |
11:59:25 | 193 | 73 | 35 735 |
11:59:00 | 193 | 16 | 35 662 |
11:58:31 | 193 | 1 | 35 646 |
11:58:14 | 193 | 270 | 35 645 |
11:58:13 | 193 | 1 | 35 375 |
11:58:11 | 192.6 | 35 | 35 374 |
11:57:23 | 192.6 | 8 | 35 339 |
11:57:06 | 192.6 | 1 | 35 331 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.26% | ||
2023 | +28.67% | ||
2022 | -13.81% | ||
2021 | +34.17% | ||
2020 | +103.89% | ||
2019 | -32.50% | ||
2018 | -12.68% | ||
2017 | +42.97% | ||
2016 | +12.08% | ||
2015 | +14.38% | ||
2014 | +5.93% | ||
2013 | -17.33% | ||
2012 | -6.14% | ||
2011 | -21.74% | ||
2010 | -38.06% | ||
2009 | +242.86% | ||
2008 | -66.92% | ||
2007 | +37.55% | ||
2006 | -14.83% | ||
2005 | +62.23% | ||
2004 | +25.58% | ||
2003 | +263.74% | ||
2002 | +93.62% | ||
2001 | -52.20% | ||
2000 | -44.34% | ||
1999 | -31.88% | ||
1998 | -15.43% | ||
1997 | +43.75% | ||
1996 | -50.00% | ||
1995 | -34.36% | ||
1994 | -17.02% |
- Börse
- Aktien
- A144DB Aktie
- Kurse Harrisons Malayalam Limited