Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
596 JPY | +2.58% | -1.32% | +1.36% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 612 ¥ | 612 ¥ | 581 ¥ | 596 ¥ | 596 ¥ |
Volumen | 8 200 | 11 500 | 84 000 | 21 600 | 21 600 |
Veränderung | -0.49% | 0.00% | -5.07% | +2.58% | +2.58% |
Eröffnung | 620.00 | 615.00 | 602.00 | 586.00 | 586 |
Hoch | 620.00 | 615.00 | 602.00 | 597.00 | 597 |
Tief | 612.00 | 602.00 | 581.00 | 586.00 | 586 |
Performance
1 Tag | +2.58% | ||
1 Woche | -1.32% | ||
Aktueller Monat | -4.79% | ||
1 Monat | -4.79% | ||
3 Monate | -0.67% | ||
6 Monate | +12.67% | ||
Laufendes Jahr | +1.36% | ||
1 Jahr | +20.40% | ||
3 Jahre | -9.70% | ||
5 Jahre | -28.88% | ||
10 Jahre | -17.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.58% | -1.32% | +1.36% | +20.40% | 60.65 Mio. | ||
-2.33% | -6.91% | +8.67% | +38.99% | 146 Mrd. | ||
+0.39% | +0.24% | +18.75% | +29.80% | 81.02 Mrd. | ||
-1.68% | -5.77% | -17.29% | -41.36% | 44.08 Mrd. | ||
-1.30% | -2.39% | -6.13% | +22.85% | 43.95 Mrd. | ||
-1.42% | -2.75% | +0.07% | +20.96% | 26.42 Mrd. | ||
-1.11% | +0.67% | -6.43% | -2.49% | 11.67 Mrd. | ||
-1.59% | +2.65% | +9.98% | -0.38% | 9.4 Mrd. | ||
-2.92% | -0.60% | -0.60% | +127.66% | 7.94 Mrd. | ||
-0.69% | +2.48% | -2.84% | +26.55% | 7.3 Mrd. | ||
-2.54% | +2.82% | +39.52% | +428.26% | 6.4 Mrd. | ||
-0.43% | -1.20% | -18.75% | -54.76% | 5.17 Mrd. | ||
-1.81% | +5.90% | +15.81% | +85.36% | 4.9 Mrd. | ||
-1.47% | -3.15% | -29.62% | -14.51% | 4.18 Mrd. | ||
-2.38% | +0.13% | +10.42% | +43.88% | 3.74 Mrd. | ||
-2.18% | +9.24% | +17.57% | +18.12% | 3.25 Mrd. | ||
Durchschnitt | -1.36% | +2.00% | +2.53% | +46.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.52% | -0.08% | +4.82% | +29.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 596 | 1 200 | 21 600 |
07:59:02 | 595 | 600 | 20 400 |
07:59:01 | 589 | 100 | 19 800 |
07:56:16 | 595 | 1 800 | 19 700 |
07:55:42 | 597 | 100 | 17 900 |
07:55:37 | 595 | 100 | 17 800 |
07:55:34 | 595 | 100 | 17 700 |
07:55:22 | 594 | 100 | 17 600 |
07:55:22 | 594 | 100 | 17 500 |
07:55:21 | 592 | 100 | 17 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.36% | ||
2023 | +33.94% | ||
2022 | -11.31% | ||
2021 | -27.74% | ||
2020 | -21.62% | ||
2019 | +5.68% | ||
2018 | -21.61% | ||
2017 | +22.96% | ||
2016 | +12.30% | ||
2015 | +8.83% | ||
2014 | -5.39% | ||
2013 | +48.40% | ||
2012 | +30.21% | ||
2011 | -11.93% | ||
2010 | +21.11% | ||
2009 | -13.04% | ||
2008 | -44.50% | ||
2007 | -35.69% | ||
2006 | -33.71% | ||
2005 | +19.78% | ||
2004 | +29.41% | ||
2003 | +7.52% | ||
2002 | +24.26% | ||
2001 | +24.45% | ||
2000 | +2.11% | ||
1999 | -6.34% | ||
1998 | +40.32% | ||
1997 | -62.39% | ||
1996 | +62.64% | ||
1995 | -18.97% | ||
1994 | -12.05% |
- Börse
- Aktien
- 916895 Aktie
- Kurse Haruyama Holdings Inc.