Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.019 AUD | -9.52% |
|
+18.75% | +26.67% |
27.06. | Harvest Technology setzt zusätzliche 30 Nodestream Integrated Geräte bei Guerrilla Technologies ein | MT |
25.03. | GEWINNE UND HANDEL: RTC wieder in der Gewinnzone, aber Goldplat Gewinnrückgang | AN |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.014 $ | 0.017 $ | 0.021 $ | 0.019 $ |
Volumen | 2 609 006 | 329 880 | 1 361 730 | 533 207 |
Veränderung | -6.67% | +21.43% | +23.53% | -9.52% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.01 | 0.01 | 0.02 | 0.02 |
Performance
1 Tag | -9.52% | ||
1 Woche | +18.75% | ||
Aktueller Monat | +5.56% | ||
1 Monat | -5.00% | ||
3 Monate | -26.92% | ||
6 Monate | +18.75% | ||
Laufendes Jahr | +26.67% | ||
1 Jahr | -44.12% | ||
3 Jahre | -93.77% | ||
5 Jahre | -13.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.012](/images/extremecours_fleche.png)
![Kursextrem 0.012](/images/extremecours_fleche.png)
![Kursextrem 0.012](/images/extremecours_fleche.png)
![Kursextrem 0.012](/images/extremecours_fleche.png)
![Kursextrem 0.012](/images/extremecours_fleche.png)
![Kursextrem 0.012](/images/extremecours_fleche.png)
![Kursextrem 0.012](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortschrittliche elektronische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.52% | +18.75% | +26.67% | -44.12% | 10.29 Mio. | ||
+1.13% | -0.18% | -14.04% | -16.08% | 23.87 Mrd. | ||
-0.52% | -3.29% | +68.41% | - | 8.19 Mrd. | ||
-0.56% | -3.45% | -9.38% | +71.88% | 2.25 Mrd. | ||
+1.81% | -3.67% | -1.66% | -14.80% | 922 Mio. | ||
+1.33% | +0.38% | -18.44% | -21.84% | 813 Mio. | ||
-5.29% | -14.65% | +59.14% | +51.72% | 769 Mio. | ||
-1.18% | -0.71% | -52.97% | -59.98% | 534 Mio. | ||
+1.14% | +4.44% | +40.35% | +54.44% | 452 Mio. | ||
+1.10% | -2.87% | -32.80% | -50.38% | 451 Mio. | ||
-2.37% | +1.30% | -65.88% | -72.02% | 409 Mio. | ||
+0.25% | -2.14% | -28.98% | +1.01% | 307 Mio. | ||
+0.89% | +0.11% | -76.46% | -80.03% | 262 Mio. | ||
0.00% | -3.79% | -36.89% | +16.39% | 193 Mio. | ||
-1.69% | -2.74% | -0.93% | +17.25% | 183 Mio. | ||
+0.86% | -7.55% | +64.43% | +25.59% | 176 Mio. | ||
Durchschnitt | -0.79% | +0.51% | -4.96% | -8.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -0.95% | +3.94% | -8.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:58:48 | 0.019 | 98 | 533 202 |
07:58:09 | 0.019 | 98 | 533 104 |
07:56:02 | 0.019 | 106 | 533 006 |
07:55:01 | 0.019 | 90 | 532 900 |
07:53:56 | 0.019 | 89 | 532 810 |
07:52:48 | 0.019 | 88 | 532 721 |
07:50:05 | 0.019 | 93 | 532 633 |
07:44:12 | 0.02 | 250 000 | 532 540 |
07:44:12 | 0.02 | 100 000 | 282 540 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.67% | ||
2023 | -78.87% | ||
2022 | -66.19% | ||
2021 | -34.38% | ||
2020 | +515.38% | ||
2019 | +205.88% | ||
2018 | -57.50% | ||
2017 | -73.33% | ||
2016 | -34.78% |
- Börse
- Aktien
- A3EEK1 Aktie
- Kurse Harvest Technology Group Limited