Kurse Harvey Norman Holdings Limited Deutsche Boerse AG
Aktien
915865
AU000000HVN7
HNN
Handel - Warenhäuser
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.52 EUR | -2.33% |
|
-8.03% | +0.80% |
29.02. | Australische Aktien erholen sich vor den wichtigen US-Inflationsdaten | MT |
29.02. | Harvey Norman Aktien steigen um 4% trotz niedrigerer EPS, Umsatz in H1 FY24 | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.8 € | 2.56 € | 2.58 € | 2.52 € |
Volumen | 1 807 | 0 | 0 | 0 |
Veränderung | +2.19% | -8.57% | +0.78% | -2.33% |
Eröffnung | 2.76 | 2.56 | 2.58 | 2.52 |
Hoch | 2.80 | 2.56 | 2.58 | 2.52 |
Tief | 2.76 | 2.56 | 2.58 | 2.52 |
Performance
1 Tag | -2.33% | ||
1 Woche | -8.03% | ||
Aktueller Monat | -5.97% | ||
1 Monat | -3.08% | ||
3 Monate | -16.56% | ||
6 Monate | +0.80% | ||
Laufendes Jahr | +0.80% | ||
1 Jahr | +23.53% | ||
3 Jahre | -25.00% | ||
5 Jahre | +2.71% | ||
10 Jahre | +18.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.52](/images/extremecours_fleche.png)
![Kursextrem 2.52](/images/extremecours_fleche.png)
![Kursextrem 2.42](/images/extremecours_fleche.png)
![Kursextrem 2.04](/images/extremecours_fleche.png)
![Kursextrem 1.89](/images/extremecours_fleche.png)
![Kursextrem 1.29](/images/extremecours_fleche.png)
![Kursextrem 1.29](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | -8.03% | +0.80% | +23.53% | 3.47 Mrd. | ||
+2.80% | +4.02% | +79.26% | +209.56% | 23.36 Mrd. | ||
-1.69% | -2.32% | +31.86% | +50.70% | 7.72 Mrd. | ||
+2.04% | +4.35% | +9.10% | +32.93% | 7.15 Mrd. | ||
+0.82% | +3.53% | +96.87% | +111.26% | 7.04 Mrd. | ||
+0.05% | -7.87% | -6.52% | +13.71% | 5.92 Mrd. | ||
+0.53% | -0.37% | -3.54% | -23.50% | 5.73 Mrd. | ||
+1.17% | -2.26% | +18.49% | +49.14% | 4.56 Mrd. | ||
+1.35% | -6.49% | -4.58% | +15.26% | 3.76 Mrd. | ||
+0.47% | -0.38% | +15.01% | +5.15% | 3.47 Mrd. | ||
+0.60% | +4.61% | +30.75% | +22.13% | 2.71 Mrd. | ||
+0.74% | +4.96% | +40.91% | +44.86% | 2.65 Mrd. | ||
-0.95% | +0.52% | -19.84% | -0.43% | 2.56 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
+0.26% | -3.85% | -26.49% | -40.71% | 1.83 Mrd. | ||
+1.28% | +3.16% | +55.99% | +63.82% | 1.51 Mrd. | ||
Durchschnitt | +0.45% | +0.51% | +21.21% | +38.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +1.09% | +36.97% | +81.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.80% | ||
2023 | -2.34% | ||
2022 | -20.50% | ||
2021 | +5.92% | ||
2020 | +13.43% | ||
2019 | +40.31% | ||
2018 | -30.55% | ||
2017 | -21.16% | ||
2016 | +23.51% | ||
2015 | +25.62% | ||
2014 | +11.40% | ||
2013 | +36.81% | ||
2012 | +5.43% | ||
2011 | -37.29% | ||
2010 | -14.19% | ||
2009 | +114.88% | ||
2008 | -69.21% | ||
2007 | +73.13% | ||
2006 | +24.04% | ||
2005 | +5.17% | ||
2004 | +1.16% | ||
2003 | +29.32% | ||
2002 | -39.55% | ||
2001 | 0.00% | ||
2000 | +22.22% | ||
1999 | 0.00% |
- Börse
- Aktien
- 915865 Aktie
- 915865 Aktie
- Kurse Harvey Norman Holdings Limited