Kurse Hashimoto Sogyo Holdings Co.,Ltd.
Aktien
554303
JP3768000006
7570
Konstruktionsmaterialien und -zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’355 JPY | +0.37% | +4.55% | +4.47% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1323 ¥ | 1343 ¥ | 1350 ¥ | 1355 ¥ |
Volumen | 6 900 | 14 000 | 2 700 | 4 000 |
Veränderung | +1.69% | +1.51% | +0.52% | +0.37% |
Eröffnung | 1,302.00 | 1,370.00 | 1,343.00 | 1,348.00 |
Hoch | 1,326.00 | 1,370.00 | 1,355.00 | 1,356.00 |
Tief | 1,298.00 | 1,330.00 | 1,333.00 | 1,331.00 |
Performance
1 Tag | +0.37% | ||
1 Woche | +4.55% | ||
Aktueller Monat | -2.87% | ||
1 Monat | -0.59% | ||
3 Monate | +2.81% | ||
6 Monate | +16.31% | ||
Laufendes Jahr | +4.47% | ||
1 Jahr | +20.23% | ||
3 Jahre | +3.40% | ||
5 Jahre | +93.30% | ||
10 Jahre | +200.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +4.55% | +4.47% | +20.23% | 170 Mio. | ||
+1.39% | +7.44% | +13.56% | +47.51% | 40.03 Mrd. | ||
-0.20% | -5.12% | +1.41% | +22.82% | 29.87 Mrd. | ||
+2.36% | +1.10% | +13.06% | +101.11% | 22.49 Mrd. | ||
+2.57% | +5.27% | +26.45% | +82.53% | 18.29 Mrd. | ||
+1.04% | +0.98% | +8.79% | +64.57% | 9.69 Mrd. | ||
+0.45% | -2.86% | -6.19% | +11.24% | 8.94 Mrd. | ||
+0.05% | +1.32% | +10.26% | +14.09% | 7.76 Mrd. | ||
-1.03% | +4.47% | +40.20% | +23.49% | 7.64 Mrd. | ||
+1.35% | +5.06% | -9.99% | +41.57% | 7.46 Mrd. | ||
+0.07% | +0.73% | +19.56% | +67.02% | 6.66 Mrd. | ||
+0.93% | -1.53% | +7.55% | +45.63% | 5.41 Mrd. | ||
-2.42% | +9.55% | -10.34% | -45.80% | 5.22 Mrd. | ||
+0.92% | -0.68% | +17.14% | +69.79% | 4.99 Mrd. | ||
+2.97% | +10.03% | -1.03% | -38.77% | 4.55 Mrd. | ||
-0.12% | -4.98% | +10.88% | -11.94% | 4.44 Mrd. | ||
Durchschnitt | +0.67% | +1.66% | +9.11% | +32.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +1.36% | +10.63% | +45.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’355 | 600 | 4 000 |
07:49:50 | 1’350 | 200 | 3 400 |
07:49:50 | 1’350 | 100 | 3 200 |
06:27:40 | 1’343 | 100 | 3 100 |
05:30:00 | 1’341 | 200 | 3 000 |
04:30:00 | 1’341 | 200 | 2 800 |
04:29:43 | 1’341 | 300 | 2 600 |
04:11:20 | 1’337 | 100 | 2 300 |
03:56:45 | 1’331 | 100 | 2 200 |
03:45:29 | 1’339 | 100 | 2 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.47% | ||
2023 | +26.17% | ||
2022 | +1.48% | ||
2021 | -25.60% | ||
2020 | +39.14% | ||
2019 | +54.32% | ||
2018 | -24.55% | ||
2017 | +22.53% | ||
2016 | -6.22% | ||
2015 | -6.18% | ||
2014 | +68.47% | ||
2013 | +2.83% | ||
2012 | +5.66% | ||
2011 | +12.64% | ||
2010 | +1.78% | ||
2009 | +5.76% | ||
2008 | -17.87% | ||
2007 | -3.27% | ||
2006 | -5.31% | ||
2005 | +57.82% | ||
2004 | -8.79% | ||
2003 | +34.19% | ||
2002 | -3.31% | ||
2001 | +24.32% | ||
2000 | -13.61% | ||
1999 | +10.46% | ||
1998 | -1.92% | ||
1997 | +69.57% |
- Börse
- Aktien
- 554303 Aktie
- Kurse Hashimoto Sogyo Holdings Co.,Ltd.