Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’787 JPY | -0.72% |
|
+5.43% | +14.92% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.07.2024 | 02.07.2024 | 03.07.2024 | Heute | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 1749 ¥ | 1730 ¥ | 1800 ¥ | 1787 ¥ | 1’787 ¥ |
Volumen | 1 600 | 2 000 | 8 600 | 4 900 | 4 900 |
Veränderung | +1.98% | -1.09% | +4.05% | -0.72% | -0.72% |
Eröffnung | 1,715.00 | 1,750.00 | 1,748.00 | 1,820.00 | 1’820 |
Hoch | 1,749.00 | 1,750.00 | 1,800.00 | 1,830.00 | 1’830 |
Tief | 1,715.00 | 1,730.00 | 1,748.00 | 1,781.00 | 1’781 |
Performance
1 Tag | -0.72% | ||
1 Woche | +5.43% | ||
Aktueller Monat | +4.20% | ||
1 Monat | +5.27% | ||
3 Monate | -12.83% | ||
6 Monate | +14.92% | ||
Laufendes Jahr | +14.92% | ||
1 Jahr | +20.34% | ||
3 Jahre | +119.26% | ||
5 Jahre | +116.61% | ||
10 Jahre | +138.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1680](/images/extremecours_fleche.png)
![Kursextrem 1650](/images/extremecours_fleche.png)
![Kursextrem 1560](/images/extremecours_fleche.png)
![Kursextrem 1376](/images/extremecours_fleche.png)
![Kursextrem 766.5](/images/extremecours_fleche.png)
![Kursextrem 637.5](/images/extremecours_fleche.png)
![Kursextrem 535](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Großhandel für Bauzubehör und Einrichtungsgegenstände
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | +5.43% | +14.92% | +20.34% | 36.62 Mio. | ||
-0.45% | -0.53% | -1.61% | +20.82% | 38.3 Mrd. | ||
+0.62% | -3.24% | +9.42% | +31.86% | 10.56 Mrd. | ||
+0.39% | -1.13% | +1.32% | +5.76% | 5.61 Mrd. | ||
+1.40% | -0.68% | -9.19% | +29.70% | 4.64 Mrd. | ||
-2.14% | -5.04% | +81.30% | +47.47% | 2.45 Mrd. | ||
-0.41% | -1.97% | -21.06% | -3.91% | 775 Mio. | ||
+0.35% | 0.00% | +19.83% | +27.50% | 736 Mio. | ||
+0.47% | -0.97% | +14.86% | +10.77% | 671 Mio. | ||
+0.44% | -3.39% | -17.49% | +4.59% | 435 Mio. | ||
0.00% | -0.74% | -2.68% | +17.47% | 366 Mio. | ||
-0.63% | +2.06% | +12.80% | +3.52% | 314 Mio. | ||
+0.68% | +1.88% | -2.55% | +17.67% | 215 Mio. | ||
+0.50% | +1.77% | +26.33% | +17.84% | 147 Mio. | ||
-0.51% | -4.39% | +8.89% | -1.01% | 132 Mio. | ||
+0.68% | +0.27% | +2.34% | +14.70% | 119 Mio. | ||
Durchschnitt | +0.05% | -0.88% | +8.59% | +16.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -1.41% | +3.22% | +22.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’787 | 100 | 4 900 |
07:49:57 | 1’790 | 200 | 4 800 |
07:29:06 | 1’790 | 100 | 4 600 |
07:12:09 | 1’781 | 100 | 4 500 |
06:58:24 | 1’792 | 100 | 4 400 |
06:57:34 | 1’792 | 200 | 4 300 |
06:57:23 | 1’792 | 100 | 4 100 |
06:22:59 | 1’794 | 200 | 4 000 |
05:30:15 | 1’795 | 100 | 3 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.92% | ||
2023 | +49.38% | ||
2022 | +23.93% | ||
2021 | -5.83% | ||
2020 | +4.94% | ||
2019 | -0.58% | ||
2018 | -24.50% | ||
2017 | +82.66% | ||
2016 | -9.16% | ||
2015 | -1.09% | ||
2014 | +11.74% | ||
2013 | +27.98% | ||
2012 | -11.47% | ||
2011 | -15.50% | ||
2010 | -8.19% | ||
2009 | +30.09% | ||
2008 | -6.09% | ||
2007 | -30.51% | ||
2006 | -11.73% | ||
2005 | +62.34% | ||
2004 | +33.91% | ||
2003 | +23.21% | ||
2002 | +3.70% | ||
2001 | -8.47% | ||
2000 | -7.81% | ||
1999 | -0.62% | ||
1998 | -28.76% | ||
1997 | -45.87% | ||
1996 | -4.57% | ||
1995 | -45.03% |
- Börse
- Aktien
- 554304 Aktie
- Kurse Hatsuho Shouji Co.,Ltd.