Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
160.8 LKR | +1.74% | +5.93% | +17.63% |
14.05. | Hatton National Bank PLC meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
10.05. | HNB plc ernennt Suresh Shah zum unabhängigen Non-Executive Director | CI |
5-Tages-Kurse
Schlusskurs Colombo S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 152.25 ₨ | 154 ₨ | 155.5 ₨ | 158 ₨ | 160.75 ₨ |
Volumen | 1 992 | 9 047 | 65 610 | 165 707 | 238 732 |
Veränderung | +0.33% | +1.15% | +0.97% | +1.61% | +1.74% |
Eröffnung | 153.00 | 152.00 | 154.00 | 152.50 | 159.00 |
Hoch | 153.00 | 154.75 | 158.00 | 160.50 | 162.00 |
Tief | 152.25 | 150.25 | 153.75 | 152.50 | 158.00 |
Performance
1 Tag | +1.74% | ||
1 Woche | +5.93% | ||
Aktueller Monat | +5.93% | ||
1 Monat | -0.77% | ||
3 Monate | +22.21% | ||
6 Monate | +15.57% | ||
Laufendes Jahr | +17.63% | ||
1 Jahr | +77.46% | ||
3 Jahre | +69.25% | ||
5 Jahre | +49.80% | ||
10 Jahre | +60.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | +5.93% | +17.63% | +77.46% | 371 Mio. | ||
+0.30% | +1.22% | +9.97% | +6.77% | 201 Mrd. | ||
-1.58% | +0.81% | -0.80% | +2.47% | 70.98 Mrd. | ||
+0.41% | +3.29% | +12.58% | +27.70% | 57.7 Mrd. | ||
-0.23% | -2.01% | +8.14% | +2.51% | 50.25 Mrd. | ||
-3.65% | -5.11% | +9.83% | +30.82% | 47.86 Mrd. | ||
+1.05% | +1.05% | +30.98% | +10.80% | 46.12 Mrd. | ||
+1.52% | -1.92% | +6.96% | +41.31% | 34.94 Mrd. | ||
+0.22% | +1.33% | -17.12% | -14.91% | 34.76 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.94% | -0.93% | +10.69% | -2.43% | 24.76 Mrd. | ||
+0.06% | -3.45% | +4.76% | +36.80% | 24.71 Mrd. | ||
+1.05% | -1.53% | +2.94% | -3.99% | 21.99 Mrd. | ||
+1.23% | -0.86% | +27.37% | +18.00% | 16.83 Mrd. | ||
+1.51% | +1.77% | -12.37% | +6.05% | 16 Mrd. | ||
+0.14% | +1.75% | +18.97% | +40.61% | 15.84 Mrd. | ||
Durchschnitt | +0.45% | -0.18% | +2.12% | +11.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.30% | +3.63% | +7.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.63% | ||
2023 | +111.15% | ||
2022 | -41.61% | ||
2021 | +25.57% | ||
2020 | -23.81% | ||
2019 | -18.04% | ||
2018 | -12.78% | ||
2017 | +4.25% | ||
2016 | +8.66% | ||
2015 | +16.35% | ||
2014 | +28.49% | ||
2013 | +5.78% | ||
2012 | +39.08% | ||
2011 | -41.85% | ||
2010 | +104.87% | ||
2009 | +227.34% | ||
2008 | -39.91% | ||
2007 | +52.14% | ||
2006 | +68.67% | ||
2005 | +26.72% | ||
2004 | -10.88% | ||
2003 | -21.81% | ||
2002 | +35.25% | ||
2001 | -5.44% | ||
2000 | -23.44% |
- Börse
- Aktien
- HNB.N0000 Aktie
- HNB.X0000 Aktie
- Kurse Hatton National Bank PLC