Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.71 USD | +1.60% | +1.60% | -22.31% |
24.04. | Hawthorn Bancshares, Inc. beschließt vierteljährliche Bardividende, zahlbar am 1. Juli 2024 | CI |
24.04. | Hawthorn Bancshares, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 19.9 $ | 19.42 $ | 19.4 $ | 19.71 $ |
Volumen | 14 471 | 4 505 | 8 966 | 10 499 |
Veränderung | -0.75% | -2.41% | -0.10% | +1.60% |
Eröffnung | 20.02 | 19.79 | 19.42 | 19.20 |
Hoch | 20.90 | 19.80 | 19.90 | 19.94 |
Tief | 19.90 | 19.42 | 19.23 | 19.20 |
Performance
1 Tag | +1.60% | ||
1 Woche | +1.60% | ||
Aktueller Monat | +8.12% | ||
1 Monat | -7.38% | ||
3 Monate | -16.13% | ||
6 Monate | -7.85% | ||
Laufendes Jahr | -22.31% | ||
1 Jahr | +10.56% | ||
3 Jahre | -0.76% | ||
5 Jahre | -6.18% | ||
10 Jahre | +118.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | +1.60% | -22.31% | +10.56% | 138 Mio. | ||
+5.06% | +10.00% | +24.25% | +16.51% | 208 Mrd. | ||
-3.35% | -1.83% | -0.27% | +5.04% | 71.94 Mrd. | ||
+1.04% | +2.14% | +12.23% | +20.66% | 57.69 Mrd. | ||
+0.13% | +4.60% | +20.21% | +31.98% | 50.35 Mrd. | ||
+1.25% | +1.31% | +5.31% | -1.39% | 49.08 Mrd. | ||
+4.97% | +8.72% | +32.07% | +7.28% | 46.89 Mrd. | ||
+1.30% | +0.41% | +10.86% | +47.27% | 36.93 Mrd. | ||
-0.93% | +0.22% | -15.79% | -17.54% | 35.32 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.34% | +3.25% | +12.44% | +59.98% | 26.53 Mrd. | ||
+0.63% | +0.63% | +9.31% | -7.04% | 24.43 Mrd. | ||
+0.51% | -1.01% | +4.55% | -6.46% | 22.37 Mrd. | ||
+3.16% | +4.42% | +8.29% | +17.57% | 18.41 Mrd. | ||
+0.19% | +0.95% | -12.38% | +10.41% | 16.65 Mrd. | ||
+0.36% | +0.18% | +23.40% | +16.95% | 16.36 Mrd. | ||
Durchschnitt | +1.16% | +2.10% | +0.97% | +7.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +3.89% | +8.72% | +9.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 19.71 | 413 | 5 912 |
21:59:35 | 19.78 | 100 | 5 499 |
21:59:27 | 19.7 | 100 | 5 399 |
21:58:27 | 19.77 | 250 | 5 299 |
21:57:35 | 19.87 | 100 | 5 049 |
21:57:32 | 19.94 | 167 | 4 949 |
21:56:58 | 19.86 | 100 | 4 782 |
21:56:08 | 19.74 | 100 | 4 682 |
21:56:08 | 19.74 | 100 | 4 582 |
21:54:15 | 19.74 | 100 | 4 482 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.31% | ||
2023 | +21.20% | ||
2022 | -12.72% | ||
2021 | +23.18% | ||
2020 | -10.68% | ||
2019 | +26.11% | ||
2018 | +5.40% | ||
2017 | +21.92% | ||
2016 | +16.88% | ||
2015 | +14.95% | ||
2014 | +21.98% | ||
2013 | +68.48% | ||
2012 | +28.93% | ||
2011 | -26.84% | ||
2010 | -6.25% | ||
2009 | -42.45% | ||
2008 | -31.04% | ||
2007 | -20.63% | ||
2006 | +6.74% | ||
2005 | +2.22% | ||
2004 | -20.25% | ||
2003 | +62.23% | ||
2002 | +28.73% | ||
2001 | +11.83% | ||
2000 | -13.89% |
- Börse
- Aktien
- A0MU9F Aktie
- Kurse Hawthorn Bancshares, Inc.