Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.53 USD | +0.19% | +0.29% | +2.53% |
5-Tages-Kurse
verzögerte Kurse Nyse17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.53 $ | 10.51 $ | 10.515 $ | 10.51 $ | 10.53 $ |
Volumen | 6 949 | 9 587 | 1 294 851 | 55 165 | 3 675 |
Veränderung | +0.29% | -0.19% | +0.05% | -0.05% | +0.19% |
Eröffnung | 10.55 | 10.51 | 10.55 | 10.53 | 10.51 |
Hoch | 10.55 | 10.52 | 10.55 | 10.53 | 10.53 |
Tief | 10.50 | 10.51 | 10.51 | 10.51 | 10.51 |
Performance
1 Tag | +0.19% | ||
1 Woche | +0.29% | ||
Aktueller Monat | +0.38% | ||
1 Monat | +0.57% | ||
3 Monate | +1.45% | ||
6 Monate | +2.63% | ||
Laufendes Jahr | +2.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | +0.29% | +2.53% | - | 311 Mio. | ||
-1.53% | -15.80% | +150.91% | +224.54% | 6.1 Mrd. | ||
+0.12% | +0.14% | +2.33% | +5.03% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
+0.13% | +0.78% | +26.41% | +88.77% | 826 Mio. | ||
-0.19% | +0.14% | +1.92% | - | 666 Mio. | ||
-1.71% | -2.54% | +3.23% | - | 637 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
+4.12% | +8.31% | +12.22% | +5.67% | 524 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-0.45% | +0.30% | -17.82% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.05% | 0.00% | - | - | 442 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
-4.60% | -0.97% | -78.74% | - | 425 Mio. | ||
Durchschnitt | -0.30% | -0.77% | +11.15% | +47.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.48% | -6.09% | +71.44% | +138.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:25:46 | 10.53 | 500 | 3 555 |
17:49:41 | 10.53 | 200 | 3 055 |
17:49:41 | 10.53 | 200 | 2 855 |
17:49:41 | 10.53 | 200 | 2 655 |
17:49:41 | 10.51 | 315 | 2 455 |
17:49:41 | 10.53 | 1 600 | 2 140 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.34% | ||
2023 | +0.98% |
- Börse
- Aktien
- A3EHKQ Aktie
- Kurse Haymaker Acquisition Corp. 4