Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.27 INR | +1.60% |
|
+5.94% | +215.99% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 26.2 ₹ | 26.5 ₹ | 26.84 ₹ | 27.27 ₹ |
Volumen | 19 701 | 25 357 | 31 471 | 22 183 |
Veränderung | +1.79% | +1.15% | +1.28% | +1.60% |
Eröffnung | 26.00 | 26.50 | 26.70 | 26.90 |
Hoch | 26.24 | 26.50 | 26.84 | 27.27 |
Tief | 25.74 | 25.70 | 25.97 | 26.80 |
Performance
1 Tag | +1.60% | ||
1 Woche | +5.94% | ||
Aktueller Monat | +2.98% | ||
1 Monat | +17.09% | ||
3 Monate | +36.35% | ||
6 Monate | +215.62% | ||
Laufendes Jahr | +215.99% | ||
1 Jahr | +629.14% | ||
3 Jahre | +891.64% | ||
5 Jahre | +1’305.67% | ||
10 Jahre | +815.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 25.7](/images/extremecours_fleche.png)
![Kursextrem 23.7](/images/extremecours_fleche.png)
![Kursextrem 8.3](/images/extremecours_fleche.png)
![Kursextrem 3.25](/images/extremecours_fleche.png)
![Kursextrem 2.24](/images/extremecours_fleche.png)
![Kursextrem 0.49](/images/extremecours_fleche.png)
![Kursextrem 0.49](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 27.27 | 3 044 | 22 183 |
10:45:00 | 27.2 | 1 697 | 19 139 |
09:45:00 | 27 | 500 | 17 442 |
08:45:00 | 26.99 | 4 180 | 16 942 |
07:45:00 | 26.8 | 2 750 | 12 762 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +215.99% | ||
2023 | +105.97% | ||
2022 | -30.86% | ||
2021 | +409.24% | ||
2020 | +60.81% | ||
2019 | -17.78% | ||
2018 | -66.79% | ||
2017 | +8.84% | ||
2016 | +12.67% | ||
2015 | +6.76% | ||
2014 | -13.03% | ||
2013 | -23.23% | ||
2012 | -20.72% | ||
2011 | -36.32% | ||
2010 | -18.35% | ||
2009 | +70.14% | ||
2008 | -90.58% | ||
2007 | +1’016.67% | ||
2006 | -17.49% | ||
2005 | +17.55% | ||
2004 | +98.62% | ||
2003 | +235.38% | ||
2002 | -38.10% |
- Börse
- Aktien
- 508956 Aktie
- Kurse HB Leasing and Finance Company Limited