Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.22 USD | +0.52% |
|
+1.05% | -8.95% |
10.05. | HBT FINANCIAL, INC. : Raymond James nimmt eine positive Haltung ein | ZM |
24.04. | HBT Financial, Inc. beschließt vierteljährliche Bardividende, zahlbar am 14. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 19.09 $ | 18.96 $ | 19.12 $ | 19.22 $ |
Volumen | 15 102 | 12 147 | 27 431 | 8 266 |
Veränderung | +2.25% | -0.68% | +0.84% | +0.52% |
Eröffnung | 18.74 | 19.08 | 18.88 | 19.18 |
Hoch | 19.20 | 19.19 | 19.30 | 19.23 |
Tief | 18.74 | 18.96 | 18.79 | 19.18 |
Performance
1 Tag | +0.52% | ||
1 Woche | +1.05% | ||
Aktueller Monat | -1.44% | ||
1 Monat | -1.94% | ||
3 Monate | +0.16% | ||
6 Monate | -10.77% | ||
Laufendes Jahr | -8.95% | ||
1 Jahr | +6.36% | ||
3 Jahre | +10.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.74](/images/extremecours_fleche.png)
![Kursextrem 18.1613](/images/extremecours_fleche.png)
![Kursextrem 17.75](/images/extremecours_fleche.png)
![Kursextrem 17.4152](/images/extremecours_fleche.png)
![Kursextrem 14.19](/images/extremecours_fleche.png)
![Kursextrem 9.11](/images/extremecours_fleche.png)
![Kursextrem 9.11](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +1.05% | -8.95% | +6.36% | 607 Mio. | ||
+0.88% | +0.25% | +17.09% | +43.08% | 572 Mrd. | ||
+0.64% | -1.85% | +16.57% | +38.99% | 307 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 262 Mrd. | ||
+1.22% | +1.40% | +24.52% | +14.20% | 186 Mrd. | ||
+0.79% | +0.79% | +28.52% | +21.20% | 174 Mrd. | ||
+0.17% | -1.10% | +8.47% | +12.94% | 160 Mrd. | ||
+0.31% | +2.21% | -0.39% | +1.58% | 155 Mrd. | ||
+0.48% | +2.74% | +8.51% | +16.11% | 150 Mrd. | ||
+0.32% | -0.84% | +13.25% | +27.20% | 140 Mrd. | ||
+4.06% | +11.93% | +42.92% | +67.46% | 121 Mrd. | ||
+0.59% | +0.74% | +23.15% | +4.39% | 118 Mrd. | ||
-0.35% | +4.95% | +22.01% | +29.71% | 103 Mrd. | ||
+0.25% | +1.62% | -12.25% | -6.15% | 95.85 Mrd. | ||
+1.91% | +3.04% | +34.22% | +51.24% | 90.26 Mrd. | ||
+2.68% | +7.25% | +55.89% | +76.54% | 85.37 Mrd. | ||
Durchschnitt | +0.95% | +1.16% | +18.44% | +26.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +0.52% | +18.86% | +28.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 19.22 | 3 324 | 3 974 |
21:59:23 | 19.18 | 100 | 650 |
21:59:21 | 19.23 | 164 | 550 |
21:59:21 | 19.23 | 100 | 386 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.95% | ||
2023 | +7.87% | ||
2022 | +4.48% | ||
2021 | +23.63% | ||
2020 | -20.22% | ||
2019 | +22.20% |
- Börse
- Aktien
- A2PTGW Aktie
- Kurse HBT Financial, Inc.