Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.15 MYR | -0.46% | -0.46% | +0.47% |
26.02. | HCK Capital Group Berhad meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
26.02. | HCK Capital Group Berhad meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.16 RM | 2.16 RM | 2.15 RM | 2.16 RM | 2.15 RM |
Volumen | 198 500 | 197 600 | 206 200 | 149 500 | 198 600 |
Veränderung | 0.00% | 0.00% | -0.46% | +0.47% | -0.46% |
Eröffnung | 2.15 | 2.16 | 2.16 | 2.15 | 2.16 |
Hoch | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 |
Tief | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 |
Performance
1 Tag | -0.46% | ||
1 Woche | -0.46% | ||
Aktueller Monat | -0.92% | ||
1 Monat | +0.94% | ||
3 Monate | +1.42% | ||
6 Monate | +0.47% | ||
Laufendes Jahr | +0.47% | ||
1 Jahr | +0.47% | ||
3 Jahre | +29.52% | ||
5 Jahre | +72.00% | ||
10 Jahre | +196.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -0.46% | +0.47% | +0.47% | 247 Mio. | ||
-2.18% | +3.97% | +12.14% | -9.12% | 29.29 Mrd. | ||
-5.39% | -7.30% | +29.48% | +67.73% | 28.36 Mrd. | ||
+1.30% | +4.49% | -7.64% | -26.28% | 25.5 Mrd. | ||
+1.56% | -4.49% | +15.47% | +93.15% | 24.47 Mrd. | ||
-4.11% | -4.56% | +44.75% | +71.18% | 23.83 Mrd. | ||
-0.78% | -1.93% | +11.05% | -23.29% | 21.57 Mrd. | ||
+1.49% | +4.49% | +2.90% | +36.74% | 19.32 Mrd. | ||
-2.00% | -0.42% | +28.56% | +66.37% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -31.31% | 15.96 Mrd. | ||
+2.31% | +4.26% | -9.57% | -22.93% | 15.57 Mrd. | ||
+1.41% | +3.29% | +4.57% | -10.02% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
+1.53% | -5.65% | +11.63% | +134.27% | 13.4 Mrd. | ||
-1.01% | -1.99% | -5.75% | +7.66% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | +0.53% | +1.30% | +7.54% | +18.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +1.24% | +10.30% | +22.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.47% | ||
2023 | 0.00% | ||
2022 | -0.47% | ||
2021 | +70.63% | ||
2020 | +3.28% | ||
2019 | -3.17% | ||
2018 | -3.08% | ||
2017 | +98.17% | ||
2016 | +7.19% | ||
2015 | +9.29% | ||
2014 | +49.73% | ||
2013 | +106.63% | ||
2012 | +158.57% | ||
2011 | -12.50% | ||
2010 | +63.27% | ||
2009 | +22.50% | ||
2008 | -14.89% | ||
2007 | -38.16% | ||
2006 | -17.39% | ||
2005 | -51.06% | ||
2004 | -27.69% | ||
2003 | +27.45% | ||
2002 | -40.00% | ||
2001 | +44.07% | ||
2000 | -51.84% |