Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.68 INR | -0.17% |
|
+2.43% | -12.91% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 17.26 ₹ | 17.36 ₹ | 17.46 ₹ | 17.71 ₹ | 17.68 ₹ |
Volumen | 66 852 | 113 186 | 136 980 | 79 062 | 81 537 |
Veränderung | +0.17% | +0.58% | +0.58% | +1.43% | -0.17% |
Eröffnung | 17.30 | 17.28 | 17.40 | 18.21 | 17.8 |
Hoch | 17.35 | 17.40 | 17.55 | 18.21 | 18.1 |
Tief | 16.45 | 17.10 | 17.19 | 17.10 | 17.25 |
Performance
1 Tag | -0.17% | ||
1 Woche | +2.43% | ||
Aktueller Monat | +4.06% | ||
1 Monat | -3.23% | ||
3 Monate | +6.83% | ||
6 Monate | -11.82% | ||
Laufendes Jahr | -12.91% | ||
1 Jahr | +23.90% | ||
3 Jahre | -6.65% | ||
5 Jahre | +30.96% | ||
10 Jahre | -72.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.1](/images/extremecours_fleche.png)
![Kursextrem 15.6](/images/extremecours_fleche.png)
![Kursextrem 13.63](/images/extremecours_fleche.png)
![Kursextrem 13.35](/images/extremecours_fleche.png)
![Kursextrem 11.06](/images/extremecours_fleche.png)
![Kursextrem 3.2](/images/extremecours_fleche.png)
![Kursextrem 3.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +2.43% | -12.91% | +23.90% | 69.79 Mio. | ||
+0.02% | -0.35% | -9.56% | -12.25% | 184 Mrd. | ||
+3.53% | +14.28% | +44.40% | +115.53% | 107 Mrd. | ||
+1.03% | +12.15% | +81.94% | +14.34% | 75.31 Mrd. | ||
+1.97% | +2.41% | +22.27% | +36.60% | 63.85 Mrd. | ||
+3.04% | +19.25% | +76.70% | +28.72% | 21.57 Mrd. | ||
+0.57% | -3.79% | +12.58% | -12.07% | 20.2 Mrd. | ||
+0.56% | -2.78% | -1.35% | +8.05% | 19.64 Mrd. | ||
-0.25% | +3.58% | +4.80% | -28.85% | 17.06 Mrd. | ||
+0.11% | +0.20% | +20.42% | +9.33% | 11.54 Mrd. | ||
+1.94% | +1.32% | +4.93% | -21.40% | 8.85 Mrd. | ||
+1.47% | +3.86% | +20.87% | +34.54% | 7.79 Mrd. | ||
+4.34% | +6.36% | +23.14% | -4.35% | 7.2 Mrd. | ||
+0.77% | +2.68% | +4.55% | +6.21% | 6.76 Mrd. | ||
+1.63% | +4.31% | +25.63% | -3.10% | 5.01 Mrd. | ||
+1.73% | +2.39% | +24.72% | +1.24% | 3.92 Mrd. | ||
Durchschnitt | +1.23% | +3.82% | +21.45% | +12.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +5.39% | +23.94% | +24.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:46 | 17.85 | 3 | 81 537 |
11:59:32 | 17.85 | 1 000 | 81 534 |
11:57:30 | 17.5 | 150 | 80 534 |
11:57:24 | 17.5 | 839 | 80 384 |
11:57:03 | 17.5 | 161 | 79 545 |
11:44:54 | 17.45 | 100 | 79 384 |
11:43:48 | 17.78 | 1 000 | 79 284 |
11:29:53 | 17.8 | 430 | 78 284 |
11:21:12 | 17.45 | 115 | 77 854 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.76% | ||
2023 | +23.03% | ||
2022 | -27.15% | ||
2021 | +159.15% | ||
2020 | +24.15% | ||
2019 | -71.90% | ||
2018 | -56.81% | ||
2017 | +0.61% | ||
2016 | -4.95% | ||
2015 | +16.63% | ||
2014 | +147.62% | ||
2013 | -44.52% | ||
2012 | -3.44% | ||
2011 | -66.54% | ||
2010 | -23.46% | ||
2009 | +68.93% | ||
2008 | -68.08% | ||
2007 | +78.30% | ||
2006 | -42.52% | ||
2005 | +68.58% | ||
2004 | +108.56% | ||
2003 | +323.72% | ||
2002 | -2.92% | ||
2001 | -55.96% | ||
2000 | -59.14% |
- Börse
- Aktien
- A0F7AD Aktie
- Kurse HCL Infosystems Limited