Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.75 INR | +1.73% | +0.43% | -23.70% |
5-Tages-Kurse
Schlusskurs NSE India S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.5 ₹ | 11.1 ₹ | 11.45 ₹ | 11.55 ₹ | 11.75 ₹ |
Volumen | 25 712 | 32 908 | 19 962 | 28 126 | 31 107 |
Veränderung | -1.71% | -3.48% | +3.15% | +0.87% | +1.73% |
Eröffnung | 11.90 | 11.85 | 11.15 | 11.80 | 11.70 |
Hoch | 12.00 | 11.85 | 11.50 | 11.80 | 11.80 |
Tief | 11.35 | 10.95 | 11.00 | 11.10 | 11.65 |
Performance
1 Tag | +1.73% | ||
1 Woche | +0.43% | ||
Aktueller Monat | +0.43% | ||
1 Monat | -14.55% | ||
3 Monate | -19.52% | ||
6 Monate | -8.91% | ||
Laufendes Jahr | -23.70% | ||
1 Jahr | -8.20% | ||
3 Jahre | -32.66% | ||
5 Jahre | -33.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.73% | +0.43% | -23.70% | -8.20% | 3.11 Mio. | ||
-0.70% | +4.84% | +15.83% | +35.80% | 154 Mrd. | ||
+0.71% | +2.16% | +17.40% | +20.79% | 80.47 Mrd. | ||
+0.09% | +3.23% | +4.25% | +41.46% | 48.38 Mrd. | ||
+0.66% | +3.44% | -17.77% | -35.00% | 43.47 Mrd. | ||
+1.57% | +0.86% | +5.99% | +29.93% | 28.6 Mrd. | ||
-2.01% | -4.52% | +17.86% | +52.56% | 14.47 Mrd. | ||
-0.39% | -0.99% | +13.90% | +41.68% | 14.15 Mrd. | ||
+0.42% | -0.25% | +17.85% | +0.18% | 9.97 Mrd. | ||
-1.13% | -12.05% | +21.81% | +172.12% | 9.55 Mrd. | ||
-0.31% | +1.34% | +98.58% | +419.08% | 8.95 Mrd. | ||
-1.01% | -0.29% | -27.12% | -53.74% | 4.68 Mrd. | ||
-0.70% | -2.64% | +1.09% | +79.75% | 4.2 Mrd. | ||
-0.18% | -1.88% | -32.52% | -12.85% | 3.95 Mrd. | ||
+0.62% | +12.71% | +44.93% | +56.69% | 3.92 Mrd. | ||
+0.17% | -0.72% | +16.03% | +28.92% | 3.87 Mrd. | ||
Durchschnitt | -0.03% | +0.46% | +10.90% | +54.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +2.51% | +11.91% | +36.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.70% | ||
2023 | -7.78% | ||
2022 | +5.03% | ||
2021 | +33.05% | ||
2020 | -3.63% | ||
2019 | -65.79% | ||
2018 | -76.25% | ||
2017 | -21.98% | ||
2016 | -13.73% |
- Börse
- Aktien
- HEADSUP Aktie
- Kurse Heads UP Ventures Limited