Kurse HealthCare Global Enterprises Limited Bombay S.E.
Aktien
A2DJTL
INE075I01017
HCG
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
362.2 INR | -0.59% | +1.84% | -0.96% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 355.95 ₹ | 361.8 ₹ | 356.15 ₹ | 364.3 ₹ | 362.2 ₹ |
Volumen | 1 221 | 3 429 | 2 082 | 6 949 | 255 |
Veränderung | +0.10% | +1.64% | -1.56% | +2.29% | -0.59% |
Eröffnung | 358.05 | 357.15 | 359.95 | 356.15 | 366.3 |
Hoch | 360.80 | 364.55 | 360.35 | 365.00 | 366.3 |
Tief | 355.00 | 353.80 | 353.80 | 355.00 | 362.2 |
Performance
1 Tag | -0.59% | ||
1 Woche | +1.84% | ||
Aktueller Monat | -1.11% | ||
1 Monat | -2.31% | ||
3 Monate | -5.74% | ||
6 Monate | +2.52% | ||
Laufendes Jahr | -0.96% | ||
1 Jahr | +16.71% | ||
3 Jahre | +90.91% | ||
5 Jahre | +72.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | +1.84% | -0.96% | +16.71% | 609 Mio. | ||
+0.05% | -1.16% | +19.28% | +17.21% | 84.56 Mrd. | ||
+0.28% | +3.33% | -26.95% | -16.92% | 72.41 Mrd. | ||
+2.55% | -4.56% | +4.65% | +4.21% | 27.75 Mrd. | ||
-1.19% | +1.41% | -7.35% | -2.99% | 17.75 Mrd. | ||
-2.03% | -2.55% | -0.46% | +1.09% | 17.11 Mrd. | ||
+1.34% | +4.28% | +4.69% | +9.22% | 16.03 Mrd. | ||
+0.65% | +1.57% | +8.14% | +10.68% | 13.72 Mrd. | ||
-3.02% | +0.15% | +6.59% | -5.80% | 12.91 Mrd. | ||
+0.42% | +1.05% | +70.00% | +77.84% | 12.55 Mrd. | ||
-1.65% | +1.04% | -1.22% | -2.41% | 12.22 Mrd. | ||
-0.72% | -0.22% | +16.57% | +32.22% | 11.89 Mrd. | ||
+2.45% | +1.67% | +33.47% | +41.79% | 12.26 Mrd. | ||
+0.26% | 0.00% | -31.40% | - | 11.83 Mrd. | ||
+1.33% | -2.13% | - | - | 10.77 Mrd. | ||
-0.03% | +4.97% | +22.21% | +57.25% | 9.81 Mrd. | ||
Durchschnitt | +0.01% | +0.51% | +7.82% | +17.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.43% | +3.77% | +9.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:01 | 362.4 | 6 | 6 949 |
11:53:50 | 364.5 | 6 | 6 943 |
11:49:35 | 363.7 | 15 | 6 937 |
11:49:03 | 364.5 | 2 | 6 922 |
11:45:37 | 363.7 | 100 | 6 920 |
11:42:08 | 364.8 | 1 | 6 820 |
11:41:44 | 363.8 | 10 | 6 819 |
11:36:37 | 363.4 | 2 | 6 809 |
11:36:31 | 363.4 | 2 | 6 807 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.37% | ||
2023 | +27.14% | ||
2022 | +20.31% | ||
2021 | +46.75% | ||
2020 | +56.41% | ||
2019 | -47.23% | ||
2018 | -29.29% | ||
2017 | +13.62% | ||
2016 | +43.70% |
- Börse
- Aktien
- A2DJTL Aktie
- A2DJTL Aktie
- Kurse HealthCare Global Enterprises Limited