Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11 USD | -1.96% | -5.98% | +6.08% |
24.04. | Transcript : Healthcare Services Group, Inc., Q1 2024 Earnings Call, Apr 24, 2024 | |
24.04. | Healthcare Services Group, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 11.83 $ | 11.95 $ | 11.22 $ | 11 $ |
Volumen | 376 246 | 316 983 | 966 536 | 495 710 |
Veränderung | -0.92% | +1.01% | -6.11% | -1.96% |
Eröffnung | 11.98 | 11.88 | 12.44 | 11.27 |
Hoch | 12.00 | 11.99 | 12.52 | 11.42 |
Tief | 11.81 | 11.71 | 10.87 | 10.98 |
Performance
1 Tag | -1.96% | ||
1 Woche | -5.98% | ||
Aktueller Monat | -11.86% | ||
1 Monat | -9.47% | ||
3 Monate | +14.35% | ||
6 Monate | +22.63% | ||
Laufendes Jahr | +6.08% | ||
1 Jahr | -20.75% | ||
3 Jahre | -65.58% | ||
5 Jahre | -67.51% | ||
10 Jahre | -62.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reinigungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | -5.98% | +6.08% | -20.75% | 809 Mio. | ||
+0.47% | +2.47% | +14.03% | +23.16% | 5.38 Mrd. | ||
-0.43% | -5.03% | +1.72% | -15.51% | 637 Mio. | ||
Durchschnitt | -0.64% | -3.26% | +7.28% | -4.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -0.21% | +11.94% | +14.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11 | 117 333 | 349 578 |
21:59:59 | 10.99 | 301 | 232 245 |
21:59:58 | 10.99 | 400 | 231 944 |
21:59:53 | 10.99 | 200 | 231 544 |
21:59:51 | 10.99 | 209 | 231 344 |
21:59:51 | 10.99 | 140 | 231 135 |
21:59:51 | 10.99 | 383 | 230 995 |
21:59:51 | 10.99 | 100 | 230 612 |
21:59:51 | 11 | 100 | 230 512 |
21:59:51 | 10.99 | 400 | 230 412 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.08% | ||
2023 | -13.58% | ||
2022 | -32.55% | ||
2021 | -36.69% | ||
2020 | +15.54% | ||
2019 | -39.47% | ||
2018 | -23.79% | ||
2017 | +34.59% | ||
2016 | +12.33% | ||
2015 | +12.74% | ||
2014 | +9.02% | ||
2013 | +22.13% | ||
2012 | +31.32% | ||
2011 | +8.73% | ||
2010 | +13.72% | ||
2009 | +34.71% | ||
2008 | -24.79% | ||
2007 | +9.70% | ||
2006 | +39.84% | ||
2005 | +49.06% | ||
2004 | +62.56% | ||
2003 | +47.47% | ||
2002 | +26.60% | ||
2001 | +61.57% | ||
2000 | -8.93% | ||
1999 | -23.29% | ||
1998 | +8.42% | ||
1997 | +26.25% | ||
1996 | +6.67% | ||
1995 | -30.56% | ||
1994 | +14.89% | ||
1993 | +17.50% | ||
1992 | -28.57% | ||
1991 | -37.08% | ||
1990 | +15.58% | ||
1989 | +94.94% | ||
1988 | +9.72% | ||
1987 | -30.77% | ||
1986 | -20.61% | ||
1985 | +2.34% | ||
1984 | +6.67% |
- Börse
- Aktien
- 870932 Aktie
- Kurse Healthcare Services Group, Inc.